Market Cap Rp37,573.67T 2.76%
Volume 24h Rp2,972.25T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Wombat Exchange WOM

Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp487.70 Rp478.49 Rp497.82 Rp490.14 Rp1,378,489,510 Rp28,544,697,571
Apr-30 2024 Rp485.34 Rp483.97 Rp512.12 Rp509.94 Rp1,193,790,667 Rp28,406,738,731
Apr-29 2024 Rp509.82 Rp502.11 Rp525.97 Rp523.64 Rp1,168,585,248 Rp29,839,893,532
Apr-28 2024 Rp518.29 Rp518.29 Rp544.13 Rp541.16 Rp1,158,462,771 Rp30,335,486,254
Apr-27 2024 Rp536.88 Rp535.75 Rp558.31 Rp558.31 Rp1,095,391,767 Rp31,423,272,183
Apr-26 2024 Rp556.35 Rp554.09 Rp582.03 Rp582.01 Rp1,119,928,118 Rp32,563,228,527
Apr-25 2024 Rp582.75 Rp576.44 Rp583.53 Rp579.01 Rp1,095,865,738 Rp34,108,104,342
Apr-24 2024 Rp580.36 Rp576.81 Rp583.22 Rp582.79 Rp1,162,478,363 Rp33,968,259,752
Apr-23 2024 Rp581.30 Rp574.30 Rp583.75 Rp582.17 Rp1,389,847,750 Rp34,023,089,870
Apr-22 2024 Rp583.20 Rp575.48 Rp587.37 Rp577.43 Rp1,099,682,573 Rp34,134,571,015
Apr-21 2024 Rp579.29 Rp565.41 Rp582.40 Rp580.11 Rp1,071,891,546 Rp33,905,620,606
Apr-20 2024 Rp577.72 Rp573.04 Rp588.55 Rp588.55 Rp1,228,754,122 Rp33,813,952,481
Apr-19 2024 Rp590.67 Rp578.19 Rp590.67 Rp580.58 Rp1,209,537,168 Rp34,571,939,423
Apr-18 2024 Rp580.28 Rp579.24 Rp587.97 Rp586.94 Rp1,171,310,004 Rp33,963,371,220
Apr-17 2024 Rp596.56 Rp594.28 Rp613.69 Rp596.14 Rp1,101,953,132 Rp34,916,635,892

Historical and market price analysis of Wombat Exchange (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.