Market Cap CN¥16.92T 2.55%
Volume 24h CN¥1.33T -9.26%
BTC % 49.98% -0.54%
ETH % 15.41% -1.49%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Wombat Exchange WOM

Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.219098 CN¥0.214962 CN¥0.223647 CN¥0.220198 CN¥619,284 CN¥12,823,647
Apr-30 2024 CN¥0.218039 CN¥0.217425 CN¥0.230071 CN¥0.229089 CN¥536,308 CN¥12,761,669
Apr-29 2024 CN¥0.229039 CN¥0.225572 CN¥0.236292 CN¥0.235248 CN¥524,985 CN¥13,405,511
Apr-28 2024 CN¥0.232843 CN¥0.232843 CN¥0.244452 CN¥0.243119 CN¥520,437 CN¥13,628,155
Apr-27 2024 CN¥0.241193 CN¥0.240689 CN¥0.250823 CN¥0.250823 CN¥492,103 CN¥14,116,841
Apr-26 2024 CN¥0.249943 CN¥0.248925 CN¥0.261477 CN¥0.261469 CN¥503,125 CN¥14,628,964
Apr-25 2024 CN¥0.2618 CN¥0.258964 CN¥0.262153 CN¥0.260122 CN¥492,315 CN¥15,322,996
Apr-24 2024 CN¥0.260727 CN¥0.259134 CN¥0.262013 CN¥0.261818 CN¥522,241 CN¥15,260,171
Apr-23 2024 CN¥0.261148 CN¥0.258005 CN¥0.262249 CN¥0.261542 CN¥624,386 CN¥15,284,803
Apr-22 2024 CN¥0.262004 CN¥0.258535 CN¥0.263877 CN¥0.25941 CN¥494,030 CN¥15,334,886
Apr-21 2024 CN¥0.260246 CN¥0.254012 CN¥0.261643 CN¥0.260614 CN¥481,545 CN¥15,232,030
Apr-20 2024 CN¥0.259543 CN¥0.257439 CN¥0.264408 CN¥0.264408 CN¥552,015 CN¥15,190,849
Apr-19 2024 CN¥0.265361 CN¥0.259751 CN¥0.265361 CN¥0.260828 CN¥543,382 CN¥15,531,373
Apr-18 2024 CN¥0.26069 CN¥0.260225 CN¥0.264146 CN¥0.263682 CN¥526,209 CN¥15,257,975
Apr-17 2024 CN¥0.268006 CN¥0.266979 CN¥0.275702 CN¥0.267815 CN¥495,050 CN¥15,686,227

Historical and market price analysis of Wombat Exchange (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2385 CNY.