Market Cap CA$3.19T 3.83%
Volume 24h CA$211.63B -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Wombat Exchange WOM

Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.041397 CA$0.040616 CA$0.042257 CA$0.041605 CA$117,011 CA$2,422,967
Apr-30 2024 CA$0.041197 CA$0.041081 CA$0.04347 CA$0.043285 CA$101,333 CA$2,411,256
Apr-29 2024 CA$0.043275 CA$0.04262 CA$0.044646 CA$0.044449 CA$99,193 CA$2,532,907
Apr-28 2024 CA$0.043994 CA$0.043994 CA$0.046188 CA$0.045936 CA$98,334 CA$2,574,975
Apr-27 2024 CA$0.045572 CA$0.045477 CA$0.047391 CA$0.047391 CA$92,980 CA$2,667,310
Apr-26 2024 CA$0.047225 CA$0.047033 CA$0.049404 CA$0.049403 CA$95,063 CA$2,764,073
Apr-25 2024 CA$0.049466 CA$0.04893 CA$0.049532 CA$0.049148 CA$93,021 CA$2,895,207
Apr-24 2024 CA$0.049263 CA$0.048962 CA$0.049506 CA$0.049469 CA$98,675 CA$2,883,336
Apr-23 2024 CA$0.049342 CA$0.048748 CA$0.04955 CA$0.049417 CA$117,975 CA$2,887,991
Apr-22 2024 CA$0.049504 CA$0.048849 CA$0.049858 CA$0.049014 CA$93,345 CA$2,897,453
Apr-21 2024 CA$0.049172 CA$0.047994 CA$0.049436 CA$0.049241 CA$90,986 CA$2,878,019
Apr-20 2024 CA$0.049039 CA$0.048642 CA$0.049958 CA$0.049958 CA$104,301 CA$2,870,238
Apr-19 2024 CA$0.050138 CA$0.049078 CA$0.050138 CA$0.049282 CA$102,669 CA$2,934,579
Apr-18 2024 CA$0.049256 CA$0.049168 CA$0.049909 CA$0.049821 CA$99,425 CA$2,882,921
Apr-17 2024 CA$0.050638 CA$0.050444 CA$0.052092 CA$0.050602 CA$93,537 CA$2,963,838

Historical and market price analysis of Wombat Exchange (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.