Market Cap CL$2,222.99T 3.44%
Volume 24h CL$173.96T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 9 Seconds ago
Wombat Exchange WOM

Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$28.86 CL$28.31 CL$29.46 CL$29.00 CL$81,585,275 CL$1,689,404,959
Apr-30 2024 CL$28.72 CL$28.64 CL$30.30 CL$30.18 CL$70,653,958 CL$1,681,239,928
Apr-29 2024 CL$30.17 CL$29.71 CL$31.12 CL$30.99 CL$69,162,187 CL$1,766,060,543
Apr-28 2024 CL$30.67 CL$30.67 CL$32.20 CL$32.02 CL$68,563,093 CL$1,795,391,973
Apr-27 2024 CL$31.77 CL$31.70 CL$33.04 CL$33.04 CL$64,830,264 CL$1,859,772,090
Apr-26 2024 CL$32.92 CL$32.79 CL$34.44 CL$34.44 CL$66,282,437 CL$1,927,239,888
Apr-25 2024 CL$34.49 CL$34.11 CL$34.53 CL$34.26 CL$64,858,316 CL$2,018,672,661
Apr-24 2024 CL$34.34 CL$34.13 CL$34.51 CL$34.49 CL$68,800,754 CL$2,010,396,023
Apr-23 2024 CL$34.40 CL$33.99 CL$34.54 CL$34.45 CL$82,257,508 CL$2,013,641,118
Apr-22 2024 CL$34.51 CL$34.05 CL$34.76 CL$34.17 CL$65,084,214 CL$2,020,239,079
Apr-21 2024 CL$34.28 CL$33.46 CL$34.46 CL$34.33 CL$63,439,414 CL$2,006,688,753
Apr-20 2024 CL$34.19 CL$33.91 CL$34.83 CL$34.83 CL$72,723,255 CL$2,001,263,417
Apr-19 2024 CL$34.95 CL$34.22 CL$34.95 CL$34.36 CL$71,585,908 CL$2,046,124,530
Apr-18 2024 CL$34.34 CL$34.28 CL$34.79 CL$34.73 CL$69,323,451 CL$2,010,106,697
Apr-17 2024 CL$35.30 CL$35.17 CL$36.32 CL$35.28 CL$65,218,596 CL$2,066,525,234

Historical and market price analysis of Wombat Exchange (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.