Market Cap MX$40.43T 1.65%
Volume 24h MX$1.91T 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Wojak WOJAK

Wojak (WOJAK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.00729939 MX$0.00721263 MX$0.00744753 MX$0.00737165 MX$19,397,216 -
May-11 2024 MX$0.00741963 MX$0.00709237 MX$0.00754087 MX$0.00717869 MX$23,310,252 -
May-10 2024 MX$0.0072067 MX$0.00707333 MX$0.00808618 MX$0.00707333 MX$35,316,137 -
May-09 2024 MX$0.00714679 MX$0.00640888 MX$0.00714679 MX$0.00643913 MX$24,784,277 -
May-08 2024 MX$0.00644997 MX$0.00638991 MX$0.00655925 MX$0.00655484 MX$17,914,737 -
May-07 2024 MX$0.00662151 MX$0.00662151 MX$0.00686003 MX$0.00671697 MX$23,099,850 -
May-06 2024 MX$0.00674061 MX$0.00667403 MX$0.00754638 MX$0.00718776 MX$23,582,278 -
May-05 2024 MX$0.00722425 MX$0.00716896 MX$0.00744869 MX$0.00735812 MX$19,704,782 -
May-04 2024 MX$0.00736749 MX$0.00697207 MX$0.00776046 MX$0.00700454 MX$24,188,738 -
May-03 2024 MX$0.00698221 MX$0.00638786 MX$0.00698221 MX$0.00647215 MX$20,953,003 -
May-02 2024 MX$0.00644708 MX$0.00604792 MX$0.00644708 MX$0.00618382 MX$20,535,868 -
May-01 2024 MX$0.00616028 MX$0.00580351 MX$0.00628543 MX$0.00628543 MX$21,406,417 -
Apr-30 2024 MX$0.00632978 MX$0.00614988 MX$0.00685312 MX$0.00680677 MX$23,426,068 -
Apr-29 2024 MX$0.00689267 MX$0.00679931 MX$0.00721753 MX$0.00721753 MX$19,657,389 -
Apr-28 2024 MX$0.00724177 MX$0.00713251 MX$0.00750638 MX$0.00713251 MX$20,272,068 -

Historical and market price analysis of Wojak (WOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 390 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73869 MXN.