Cap Mercado MX$45.76T
0.08%
Volumen 24h MX$2.33T
23.89%
BTC % 49.13%
-1.01%
ETH % 17.03%
2.17%
Monedas
27.344
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.014292 | MX$0.013633 | MX$0.015314 | MX$0.015314 | MX$197,363,643 | - |
May-25 2024 | MX$0.01496 | MX$0.014685 | MX$0.018438 | MX$0.016773 | MX$268,201,691 | - |
May-24 2024 | MX$0.016787 | MX$0.0166 | MX$0.020976 | MX$0.020523 | MX$476,121,643 | - |
May-23 2024 | MX$0.02028 | MX$0.014209 | MX$0.020542 | MX$0.014942 | MX$465,042,150 | - |
May-22 2024 | MX$0.015092 | MX$0.012663 | MX$0.015092 | MX$0.012815 | MX$208,408,467 | - |
May-21 2024 | MX$0.012429 | MX$0.00918656 | MX$0.01377 | MX$0.00942284 | MX$296,515,338 | - |
May-20 2024 | MX$0.0090553 | MX$0.00735728 | MX$0.0090553 | MX$0.00739861 | MX$43,058,565 | - |
May-19 2024 | MX$0.00757854 | MX$0.00757854 | MX$0.0081538 | MX$0.00808321 | MX$24,563,171 | - |
May-18 2024 | MX$0.00804008 | MX$0.00791574 | MX$0.00811942 | MX$0.00802062 | MX$25,807,043 | - |
May-17 2024 | MX$0.00798071 | MX$0.00720974 | MX$0.00814318 | MX$0.00720974 | MX$33,180,706 | - |
May-16 2024 | MX$0.00703638 | MX$0.00695169 | MX$0.00736324 | MX$0.00726043 | MX$23,003,930 | - |
May-15 2024 | MX$0.00725349 | MX$0.00676338 | MX$0.00726277 | MX$0.00680782 | MX$24,840,714 | - |
May-14 2024 | MX$0.00683988 | MX$0.00671836 | MX$0.0075969 | MX$0.00745833 | MX$26,892,388 | - |
May-13 2024 | MX$0.0074762 | MX$0.00694545 | MX$0.0074762 | MX$0.00725871 | MX$25,613,861 | - |
May-12 2024 | MX$0.00727092 | MX$0.0071845 | MX$0.00741848 | MX$0.0073429 | MX$19,321,556 | - |
Análisis de precios históricos y de mercado de Wojak (WOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 404 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6734 MXN.