Cap Mercado ₹230.70T
1.12%
Volumen 24h ₹13.85T
32.45%
BTC % 49.4%
-0.08%
ETH % 16.8%
-0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-26 2024 | ₹0.071262 | ₹0.06798 | ₹0.07636 | ₹0.07636 | ₹984,072,616 | - |
May-25 2024 | ₹0.074594 | ₹0.07322 | ₹0.091935 | ₹0.083632 | ₹1,337,277,397 | - |
May-24 2024 | ₹0.083702 | ₹0.082771 | ₹0.104588 | ₹0.10233 | ₹2,373,984,708 | - |
May-23 2024 | ₹0.101122 | ₹0.070851 | ₹0.102426 | ₹0.074506 | ₹2,318,741,374 | - |
May-22 2024 | ₹0.07525 | ₹0.063142 | ₹0.07525 | ₹0.0639 | ₹1,039,143,087 | - |
May-21 2024 | ₹0.061974 | ₹0.045805 | ₹0.068661 | ₹0.046983 | ₹1,478,451,751 | - |
May-20 2024 | ₹0.04515 | ₹0.036684 | ₹0.04515 | ₹0.03689 | ₹214,693,820 | - |
May-19 2024 | ₹0.037787 | ₹0.037787 | ₹0.040655 | ₹0.040303 | ₹122,474,147 | - |
May-18 2024 | ₹0.040088 | ₹0.039468 | ₹0.040484 | ₹0.039991 | ₹128,676,201 | - |
May-17 2024 | ₹0.039792 | ₹0.035948 | ₹0.040602 | ₹0.035948 | ₹165,441,940 | - |
May-16 2024 | ₹0.035084 | ₹0.034661 | ₹0.036713 | ₹0.036201 | ₹114,699,634 | - |
May-15 2024 | ₹0.036166 | ₹0.033722 | ₹0.036212 | ₹0.033944 | ₹123,858,001 | - |
May-14 2024 | ₹0.034104 | ₹0.033498 | ₹0.037878 | ₹0.037187 | ₹134,087,832 | - |
May-13 2024 | ₹0.037277 | ₹0.03463 | ₹0.037277 | ₹0.036192 | ₹127,712,982 | - |
May-12 2024 | ₹0.036253 | ₹0.035822 | ₹0.036989 | ₹0.036612 | ₹96,338,991 | - |
Análisis de precios históricos y de mercado de Wojak (WOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 404 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.13505 INR.