Cap Mercado HK$20.89T
-2.57%
Volumen 24h HK$1.81T
13.33%
BTC % 49.43%
-1.82%
ETH % 17%
3.41%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$0.00706843 | HK$0.00593118 | HK$0.00706843 | HK$0.00600229 | HK$97,609,394 | - |
May-21 2024 | HK$0.00582139 | HK$0.00430258 | HK$0.0064495 | HK$0.00441324 | HK$138,874,792 | - |
May-20 2024 | HK$0.00424111 | HK$0.00344582 | HK$0.00424111 | HK$0.00346518 | HK$20,166,745 | - |
May-19 2024 | HK$0.00354946 | HK$0.00354946 | HK$0.00381888 | HK$0.00378582 | HK$11,504,313 | - |
May-18 2024 | HK$0.00376562 | HK$0.00370738 | HK$0.00380278 | HK$0.0037565 | HK$12,086,888 | - |
May-17 2024 | HK$0.00373781 | HK$0.00337672 | HK$0.00381391 | HK$0.00337672 | HK$15,540,389 | - |
May-16 2024 | HK$0.00329553 | HK$0.00325586 | HK$0.00344862 | HK$0.00340046 | HK$10,774,033 | - |
May-15 2024 | HK$0.00339721 | HK$0.00316767 | HK$0.00340156 | HK$0.00318848 | HK$11,634,302 | - |
May-14 2024 | HK$0.0032035 | HK$0.00314658 | HK$0.00355805 | HK$0.00349315 | HK$12,595,216 | - |
May-13 2024 | HK$0.00350152 | HK$0.00325294 | HK$0.00350152 | HK$0.00339966 | HK$11,996,410 | - |
May-12 2024 | HK$0.00340538 | HK$0.0033649 | HK$0.00347449 | HK$0.00343909 | HK$9,049,370 | - |
May-11 2024 | HK$0.00346147 | HK$0.00330879 | HK$0.00351803 | HK$0.00334907 | HK$10,874,917 | - |
May-10 2024 | HK$0.00336213 | HK$0.00329992 | HK$0.00377244 | HK$0.00329992 | HK$16,476,014 | - |
May-09 2024 | HK$0.00333418 | HK$0.00298993 | HK$0.00333418 | HK$0.00300404 | HK$11,562,592 | - |
May-08 2024 | HK$0.0030091 | HK$0.00298108 | HK$0.00306008 | HK$0.00305802 | HK$8,357,750 | - |
Análisis de precios históricos y de mercado de Wojak (WOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 400 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80909 HKD.