Market Cap HK$18.60T 0.15%
Volume 24h HK$738.06B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Wojak WOJAK

Wojak (WOJAK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00340764 HK$0.00336714 HK$0.0034768 HK$0.00344137 HK$9,055,385 -
May-11 2024 HK$0.00346377 HK$0.00331099 HK$0.00352037 HK$0.00335129 HK$10,882,144 -
May-10 2024 HK$0.00336437 HK$0.00330211 HK$0.00377494 HK$0.00330211 HK$16,486,964 -
May-09 2024 HK$0.0033364 HK$0.00299192 HK$0.0033364 HK$0.00300604 HK$11,570,277 -
May-08 2024 HK$0.0030111 HK$0.00298306 HK$0.00306211 HK$0.00306006 HK$8,363,305 -
May-07 2024 HK$0.00309118 HK$0.00309118 HK$0.00320253 HK$0.00313574 HK$10,783,920 -
May-06 2024 HK$0.00314678 HK$0.0031157 HK$0.00352294 HK$0.00335552 HK$11,009,137 -
May-05 2024 HK$0.00337256 HK$0.00334675 HK$0.00347734 HK$0.00343506 HK$9,198,969 -
May-04 2024 HK$0.00343943 HK$0.00325483 HK$0.00362289 HK$0.00326999 HK$11,292,256 -
May-03 2024 HK$0.00325957 HK$0.0029821 HK$0.00325957 HK$0.00302145 HK$9,781,687 -
May-02 2024 HK$0.00300975 HK$0.0028234 HK$0.00300975 HK$0.00288685 HK$9,586,952 -
May-01 2024 HK$0.00287586 HK$0.00270931 HK$0.00293428 HK$0.00293428 HK$9,993,359 -
Apr-30 2024 HK$0.00295499 HK$0.002871 HK$0.0031993 HK$0.00317766 HK$10,936,211 -
Apr-29 2024 HK$0.00321777 HK$0.00317418 HK$0.00336943 HK$0.00336943 HK$9,176,844 -
Apr-28 2024 HK$0.00338074 HK$0.00332973 HK$0.00350427 HK$0.00332973 HK$9,463,800 -

Historical and market price analysis of Wojak (WOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 390 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81428 HKD.