Market Cap AU$3.67T 1.84%
Volume 24h AU$198.03B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Wojak WOJAK

Wojak (WOJAK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00065976 AU$0.00065191 AU$0.00067315 AU$0.00066629 AU$1,753,233 -
May-11 2024 AU$0.00067062 AU$0.00064104 AU$0.00068158 AU$0.00064885 AU$2,106,916 -
May-10 2024 AU$0.00065138 AU$0.00063932 AU$0.00073087 AU$0.00063932 AU$3,192,078 -
May-09 2024 AU$0.00064596 AU$0.00057927 AU$0.00064596 AU$0.000582 AU$2,240,147 -
May-08 2024 AU$0.00058298 AU$0.00057755 AU$0.00059286 AU$0.00059246 AU$1,619,238 -
May-07 2024 AU$0.00059849 AU$0.00059849 AU$0.00062004 AU$0.00060711 AU$2,087,899 -
May-06 2024 AU$0.00060925 AU$0.00060323 AU$0.00068208 AU$0.00064967 AU$2,131,503 -
May-05 2024 AU$0.00065296 AU$0.00064797 AU$0.00067325 AU$0.00066506 AU$1,781,033 -
May-04 2024 AU$0.00066591 AU$0.00063017 AU$0.00070143 AU$0.00063311 AU$2,186,319 -
May-03 2024 AU$0.00063109 AU$0.00057737 AU$0.00063109 AU$0.00058499 AU$1,893,854 -
May-02 2024 AU$0.00058272 AU$0.00054664 AU$0.00058272 AU$0.00055892 AU$1,856,151 -
May-01 2024 AU$0.0005568 AU$0.00052455 AU$0.00056811 AU$0.00056811 AU$1,934,836 -
Apr-30 2024 AU$0.00057212 AU$0.00055586 AU$0.00061942 AU$0.00061523 AU$2,117,384 -
Apr-29 2024 AU$0.00062299 AU$0.00061456 AU$0.00065236 AU$0.00065236 AU$1,776,749 -
Apr-28 2024 AU$0.00065455 AU$0.00064467 AU$0.00067847 AU$0.00064467 AU$1,832,307 -

Historical and market price analysis of Wojak (WOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 390 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51294 AUD.