Market Cap R44.02T 0.14%
Volume 24h R1.29T -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Wojak WOJAK

Wojak (WOJAK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.0081788 R0.00781805 R0.00831245 R0.00791321 R25,695,339 -
May-10 2024 R0.00794408 R0.00779707 R0.00891355 R0.00779707 R38,929,658 -
May-09 2024 R0.00787804 R0.00706464 R0.00787804 R0.00709798 R27,320,185 -
May-08 2024 R0.00710993 R0.00704372 R0.00723039 R0.00722553 R19,747,759 -
May-07 2024 R0.00729902 R0.00729902 R0.00756194 R0.00740425 R25,463,409 -
May-06 2024 R0.0074303 R0.00735692 R0.00831852 R0.0079232 R25,995,199 -
May-05 2024 R0.00796343 R0.00790248 R0.00821084 R0.00811099 R21,720,960 -
May-04 2024 R0.00812132 R0.00768545 R0.00855451 R0.00772124 R26,663,711 -
May-03 2024 R0.00769662 R0.00704146 R0.00769662 R0.00713437 R23,096,898 -
May-02 2024 R0.00710674 R0.00666674 R0.00710674 R0.00681654 R22,637,083 -
May-01 2024 R0.00679059 R0.00639732 R0.00692855 R0.00692855 R23,596,706 -
Apr-30 2024 R0.00697744 R0.00677913 R0.00755433 R0.00750323 R25,823,005 -
Apr-29 2024 R0.00759792 R0.00749501 R0.00795602 R0.00795602 R21,668,718 -
Apr-28 2024 R0.00798274 R0.0078623 R0.00827443 R0.0078623 R22,346,290 -
Apr-27 2024 R0.0078771 R0.00754427 R0.00799918 R0.0079795 R25,907,250 -

Historical and market price analysis of Wojak (WOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 389 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45138 ZAR.