Market Cap CHF2.19T 1.8%
Volume 24h CHF106.88B 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 13 Seconds ago
Wojak WOJAK

Wojak (WOJAK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00039513 CHF0.00039043 CHF0.00040315 CHF0.00039904 CHF1,050,023 -
May-11 2024 CHF0.00040164 CHF0.00038392 CHF0.0004082 CHF0.0003886 CHF1,261,846 -
May-10 2024 CHF0.00039011 CHF0.00038289 CHF0.00043772 CHF0.00038289 CHF1,911,757 -
May-09 2024 CHF0.00038687 CHF0.00034693 CHF0.00038687 CHF0.00034856 CHF1,341,639 -
May-08 2024 CHF0.00034915 CHF0.0003459 CHF0.00035507 CHF0.00035483 CHF969,773 -
May-07 2024 CHF0.00035844 CHF0.00035844 CHF0.00037135 CHF0.0003636 CHF1,250,457 -
May-06 2024 CHF0.00036488 CHF0.00036128 CHF0.0004085 CHF0.00038909 CHF1,276,572 -
May-05 2024 CHF0.00039106 CHF0.00038807 CHF0.00040321 CHF0.00039831 CHF1,066,672 -
May-04 2024 CHF0.00039882 CHF0.00037741 CHF0.00042009 CHF0.00037917 CHF1,309,401 -
May-03 2024 CHF0.00037796 CHF0.00034579 CHF0.00037796 CHF0.00035035 CHF1,134,242 -
May-02 2024 CHF0.00034899 CHF0.00032739 CHF0.00034899 CHF0.00033474 CHF1,111,661 -
May-01 2024 CHF0.00033347 CHF0.00031415 CHF0.00034024 CHF0.00034024 CHF1,158,787 -
Apr-30 2024 CHF0.00034264 CHF0.0003329 CHF0.00037097 CHF0.00036846 CHF1,268,116 -
Apr-29 2024 CHF0.00037311 CHF0.00036806 CHF0.0003907 CHF0.0003907 CHF1,064,107 -
Apr-28 2024 CHF0.00039201 CHF0.0003861 CHF0.00040634 CHF0.0003861 CHF1,097,381 -

Historical and market price analysis of Wojak (WOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 390 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90611 CHF.