Market Cap NZ$3.92T -0.95%
Volume 24h NZ$148.93B 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
Wojak WOJAK

Wojak (WOJAK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.000726 NZ$0.00071737 NZ$0.00074074 NZ$0.00073319 NZ$1,929,270 -
May-11 2024 NZ$0.00073796 NZ$0.00070541 NZ$0.00075002 NZ$0.000714 NZ$2,318,465 -
May-10 2024 NZ$0.00071678 NZ$0.00070352 NZ$0.00080426 NZ$0.00070352 NZ$3,512,585 -
May-09 2024 NZ$0.00071082 NZ$0.00063743 NZ$0.00071082 NZ$0.00064044 NZ$2,465,074 -
May-08 2024 NZ$0.00064152 NZ$0.00063554 NZ$0.00065239 NZ$0.00065195 NZ$1,781,821 -
May-07 2024 NZ$0.00065858 NZ$0.00065858 NZ$0.0006823 NZ$0.00066807 NZ$2,297,539 -
May-06 2024 NZ$0.00067042 NZ$0.0006638 NZ$0.00075057 NZ$0.0007149 NZ$2,345,521 -
May-05 2024 NZ$0.00071853 NZ$0.00071303 NZ$0.00074085 NZ$0.00073184 NZ$1,959,861 -
May-04 2024 NZ$0.00073277 NZ$0.00069345 NZ$0.00077186 NZ$0.00069668 NZ$2,405,841 -
May-03 2024 NZ$0.00069445 NZ$0.00063534 NZ$0.00069445 NZ$0.00064372 NZ$2,084,011 -
May-02 2024 NZ$0.00064123 NZ$0.00060153 NZ$0.00064123 NZ$0.00061505 NZ$2,042,522 -
May-01 2024 NZ$0.0006127 NZ$0.00057722 NZ$0.00062515 NZ$0.00062515 NZ$2,129,108 -
Apr-30 2024 NZ$0.00062956 NZ$0.00061167 NZ$0.00068162 NZ$0.000677 NZ$2,329,985 -
Apr-29 2024 NZ$0.00068555 NZ$0.00067626 NZ$0.00071786 NZ$0.00071786 NZ$1,955,147 -
Apr-28 2024 NZ$0.00072027 NZ$0.0007094 NZ$0.00074659 NZ$0.0007094 NZ$2,016,284 -

Historical and market price analysis of Wojak (WOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 390 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66485 NZD.