Market Cap Rp38,452.36T 0.77%
Volume 24h Rp1,124.42T -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 33 Seconds ago
Wojak WOJAK

Wojak (WOJAK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp7.116 Rp6.802 Rp7.232 Rp6.885 Rp22,358,147,396 -
May-10 2024 Rp6.912 Rp6.784 Rp7.755 Rp6.784 Rp33,873,653,481 -
May-09 2024 Rp6.854 Rp6.147 Rp6.854 Rp6.176 Rp23,771,965,928 -
May-08 2024 Rp6.186 Rp6.128 Rp6.291 Rp6.287 Rp17,183,011,479 -
May-07 2024 Rp6.351 Rp6.351 Rp6.579 Rp6.442 Rp22,156,339,074 -
May-06 2024 Rp6.465 Rp6.401 Rp7.238 Rp6.894 Rp22,619,062,432 -
May-05 2024 Rp6.929 Rp6.876 Rp7.144 Rp7.057 Rp18,899,942,301 -
May-04 2024 Rp7.066 Rp6.687 Rp7.443 Rp6.718 Rp23,200,751,323 -
May-03 2024 Rp6.697 Rp6.126 Rp6.697 Rp6.207 Rp20,097,179,452 -
May-02 2024 Rp6.183 Rp5.800 Rp6.183 Rp5.931 Rp19,697,083,004 -
May-01 2024 Rp5.908 Rp5.566 Rp6.028 Rp6.028 Rp20,532,074,602 -
Apr-30 2024 Rp6.071 Rp5.898 Rp6.573 Rp6.528 Rp22,469,232,342 -
Apr-29 2024 Rp6.611 Rp6.521 Rp6.922 Rp6.922 Rp18,854,485,390 -
Apr-28 2024 Rp6.945 Rp6.841 Rp7.199 Rp6.841 Rp19,444,057,305 -
Apr-27 2024 Rp6.854 Rp6.564 Rp6.960 Rp6.943 Rp22,542,536,285 -

Historical and market price analysis of Wojak (WOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 389 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.