Market Cap CN¥17.59T 2.23%
Volume 24h CN¥795.02B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
Wojak WOJAK

Wojak (WOJAK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00315464 CN¥0.00311714 CN¥0.00321866 CN¥0.00318587 CN¥8,383,057 -
May-11 2024 CN¥0.0032066 CN¥0.00306516 CN¥0.003259 CN¥0.00310247 CN¥10,074,187 -
May-10 2024 CN¥0.00311458 CN¥0.00305694 CN¥0.00349467 CN¥0.00305694 CN¥15,262,871 -
May-09 2024 CN¥0.00308868 CN¥0.00276978 CN¥0.00308868 CN¥0.00278285 CN¥10,711,229 -
May-08 2024 CN¥0.00278754 CN¥0.00276158 CN¥0.00283476 CN¥0.00283286 CN¥7,742,362 -
May-07 2024 CN¥0.00286167 CN¥0.00286167 CN¥0.00296475 CN¥0.00290293 CN¥9,983,256 -
May-06 2024 CN¥0.00291314 CN¥0.00288437 CN¥0.00326138 CN¥0.00310639 CN¥10,191,751 -
May-05 2024 CN¥0.00312216 CN¥0.00309826 CN¥0.00321916 CN¥0.00318002 CN¥8,515,981 -
May-04 2024 CN¥0.00318407 CN¥0.00301317 CN¥0.0033539 CN¥0.00302721 CN¥10,453,850 -
May-03 2024 CN¥0.00301756 CN¥0.00276069 CN¥0.00301756 CN¥0.00279712 CN¥9,055,435 -
May-02 2024 CN¥0.00278628 CN¥0.00261378 CN¥0.00278628 CN¥0.00267251 CN¥8,875,158 -
May-01 2024 CN¥0.00266234 CN¥0.00250815 CN¥0.00271643 CN¥0.00271643 CN¥9,251,391 -
Apr-30 2024 CN¥0.00273559 CN¥0.00265784 CN¥0.00296177 CN¥0.00294173 CN¥10,124,240 -
Apr-29 2024 CN¥0.00297886 CN¥0.00293851 CN¥0.00311926 CN¥0.00311926 CN¥8,495,499 -
Apr-28 2024 CN¥0.00312973 CN¥0.00308251 CN¥0.00324409 CN¥0.00308251 CN¥8,761,149 -

Historical and market price analysis of Wojak (WOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 390 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2341 CNY.