Market Cap RM11.26T -0.18%
Volume 24h RM442.09B 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Wojak WOJAK

Wojak (WOJAK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00206963 RM0.00204503 RM0.00211163 RM0.00209012 RM5,499,784 -
May-11 2024 RM0.00210372 RM0.00201093 RM0.0021381 RM0.0020354 RM6,609,266 -
May-10 2024 RM0.00204335 RM0.00200553 RM0.00229271 RM0.00200553 RM10,013,352 -
May-09 2024 RM0.00202636 RM0.00181714 RM0.00202636 RM0.00182571 RM7,027,203 -
May-08 2024 RM0.00182879 RM0.00181176 RM0.00185977 RM0.00185852 RM5,079,450 -
May-07 2024 RM0.00187742 RM0.00187742 RM0.00194505 RM0.00190449 RM6,549,610 -
May-06 2024 RM0.00191119 RM0.00189232 RM0.00213966 RM0.00203797 RM6,686,395 -
May-05 2024 RM0.00204832 RM0.00203264 RM0.00211196 RM0.00208628 RM5,586,990 -
May-04 2024 RM0.00208893 RM0.00197682 RM0.00220036 RM0.00198603 RM6,858,347 -
May-03 2024 RM0.00197969 RM0.00181118 RM0.00197969 RM0.00183507 RM5,940,904 -
May-02 2024 RM0.00182797 RM0.00171479 RM0.00182797 RM0.00175332 RM5,822,632 -
May-01 2024 RM0.00174665 RM0.00164549 RM0.00178213 RM0.00178213 RM6,069,463 -
Apr-30 2024 RM0.00179471 RM0.0017437 RM0.00194309 RM0.00192995 RM6,642,104 -
Apr-29 2024 RM0.00195431 RM0.00192784 RM0.00204642 RM0.00204642 RM5,573,553 -
Apr-28 2024 RM0.00205329 RM0.00202231 RM0.00212832 RM0.00202231 RM5,747,835 -

Historical and market price analysis of Wojak (WOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 390 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.