Market Cap CA$3.30T 1.71%
Volume 24h CA$156.94B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Wojak WOJAK

Wojak (WOJAK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00059646 CA$0.00058937 CA$0.00060856 CA$0.00060236 CA$1,585,030 -
May-11 2024 CA$0.00060629 CA$0.00057954 CA$0.00061619 CA$0.0005866 CA$1,904,780 -
May-10 2024 CA$0.00058889 CA$0.00057799 CA$0.00066075 CA$0.00057799 CA$2,885,833 -
May-09 2024 CA$0.00058399 CA$0.00052369 CA$0.00058399 CA$0.00052616 CA$2,025,229 -
May-08 2024 CA$0.00052705 CA$0.00052214 CA$0.00053598 CA$0.00053562 CA$1,463,890 -
May-07 2024 CA$0.00054107 CA$0.00054107 CA$0.00056056 CA$0.00054887 CA$1,887,588 -
May-06 2024 CA$0.0005508 CA$0.00054536 CA$0.00061664 CA$0.00058734 CA$1,927,009 -
May-05 2024 CA$0.00059032 CA$0.0005858 CA$0.00060866 CA$0.00060126 CA$1,610,162 -
May-04 2024 CA$0.00060202 CA$0.00056971 CA$0.00063414 CA$0.00057237 CA$1,976,565 -
May-03 2024 CA$0.00057054 CA$0.00052197 CA$0.00057054 CA$0.00052886 CA$1,712,160 -
May-02 2024 CA$0.00052681 CA$0.0004942 CA$0.00052681 CA$0.0005053 CA$1,678,074 -
May-01 2024 CA$0.00050338 CA$0.00047423 CA$0.00051361 CA$0.00051361 CA$1,749,210 -
Apr-30 2024 CA$0.00051723 CA$0.00050253 CA$0.00055999 CA$0.00055621 CA$1,914,244 -
Apr-29 2024 CA$0.00056322 CA$0.0005556 CA$0.00058977 CA$0.00058977 CA$1,606,289 -
Apr-28 2024 CA$0.00059175 CA$0.00058282 CA$0.00061337 CA$0.00058282 CA$1,656,517 -

Historical and market price analysis of Wojak (WOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 390 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.