Market Cap CL$2,187.51T -0.56%
Volume 24h CL$84.60T 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Wojak WOJAK

Wojak (WOJAK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.403855 CL$0.399055 CL$0.412051 CL$0.407853 CL$1,073,193,907 -
May-11 2024 CL$0.410507 CL$0.392401 CL$0.417215 CL$0.397177 CL$1,289,691,304 -
May-10 2024 CL$0.398726 CL$0.391348 CL$0.447385 CL$0.391348 CL$1,953,943,480 -
May-09 2024 CL$0.395411 CL$0.354585 CL$0.395411 CL$0.356259 CL$1,371,244,996 -
May-08 2024 CL$0.356859 CL$0.353536 CL$0.362905 CL$0.362661 CL$991,172,483 -
May-07 2024 CL$0.366349 CL$0.366349 CL$0.379546 CL$0.371631 CL$1,278,050,338 -
May-06 2024 CL$0.372939 CL$0.369255 CL$0.41752 CL$0.397678 CL$1,304,741,739 -
May-05 2024 CL$0.399697 CL$0.396638 CL$0.412115 CL$0.407104 CL$1,090,210,687 -
May-04 2024 CL$0.407622 CL$0.385745 CL$0.429365 CL$0.387542 CL$1,338,295,463 -
May-03 2024 CL$0.386306 CL$0.353422 CL$0.386306 CL$0.358086 CL$1,159,271,254 -
May-02 2024 CL$0.356699 CL$0.334614 CL$0.356699 CL$0.342133 CL$1,136,192,378 -
May-01 2024 CL$0.340831 CL$0.321092 CL$0.347755 CL$0.347755 CL$1,184,357,433 -
Apr-30 2024 CL$0.350209 CL$0.340255 CL$0.379164 CL$0.376599 CL$1,296,099,048 -
Apr-29 2024 CL$0.381352 CL$0.376187 CL$0.399326 CL$0.399326 CL$1,087,588,583 -
Apr-28 2024 CL$0.400667 CL$0.394621 CL$0.415307 CL$0.394621 CL$1,121,597,026 -

Historical and market price analysis of Wojak (WOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 390 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.10508 CLP.