Market Cap Bs.88.27T 1.23%
Volume 24h Bs.5.06T 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 1 minute ago
Wojak WOJAK

Wojak (WOJAK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.015939 Bs.0.015749 Bs.0.016262 Bs.0.016096 Bs.42,355,896 -
May-11 2024 Bs.0.016201 Bs.0.015486 Bs.0.016466 Bs.0.015675 Bs.50,900,429 -
May-10 2024 Bs.0.015736 Bs.0.015445 Bs.0.017657 Bs.0.015445 Bs.77,116,563 -
May-09 2024 Bs.0.015605 Bs.0.013994 Bs.0.015605 Bs.0.01406 Bs.54,119,120 -
May-08 2024 Bs.0.014084 Bs.0.013953 Bs.0.014322 Bs.0.014313 Bs.39,118,744 -
May-07 2024 Bs.0.014458 Bs.0.014458 Bs.0.014979 Bs.0.014667 Bs.50,440,993 -
May-06 2024 Bs.0.014718 Bs.0.014573 Bs.0.016478 Bs.0.015695 Bs.51,494,427 -
May-05 2024 Bs.0.015774 Bs.0.015654 Bs.0.016265 Bs.0.016067 Bs.43,027,499 -
May-04 2024 Bs.0.016087 Bs.0.015224 Bs.0.016945 Bs.0.015295 Bs.52,818,696 -
May-03 2024 Bs.0.015246 Bs.0.013948 Bs.0.015246 Bs.0.014132 Bs.45,753,122 -
May-02 2024 Bs.0.014077 Bs.0.013206 Bs.0.014077 Bs.0.013503 Bs.44,842,265 -
May-01 2024 Bs.0.013451 Bs.0.012672 Bs.0.013724 Bs.0.013724 Bs.46,743,202 -
Apr-30 2024 Bs.0.013821 Bs.0.013428 Bs.0.014964 Bs.0.014863 Bs.51,153,324 -
Apr-29 2024 Bs.0.01505 Bs.0.014847 Bs.0.01576 Bs.0.01576 Bs.42,924,012 -
Apr-28 2024 Bs.0.015813 Bs.0.015574 Bs.0.016391 Bs.0.015574 Bs.44,266,228 -

Historical and market price analysis of Wojak (WOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 390 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.