Market Cap Tk283.32T 1.6%
Volume 24h Tk14.01T 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 18 Seconds ago
Wojak WOJAK

Wojak (WOJAK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.051 Tk0.050394 Tk0.052035 Tk0.051505 Tk135,526,601 -
May-11 2024 Tk0.05184 Tk0.049553 Tk0.052687 Tk0.050156 Tk162,866,633 -
May-10 2024 Tk0.050352 Tk0.04942 Tk0.056497 Tk0.04942 Tk246,750,672 -
May-09 2024 Tk0.049933 Tk0.044778 Tk0.049933 Tk0.044989 Tk173,165,512 -
May-08 2024 Tk0.045065 Tk0.044645 Tk0.045828 Tk0.045798 Tk125,168,654 -
May-07 2024 Tk0.046263 Tk0.046263 Tk0.04793 Tk0.04693 Tk161,396,572 -
May-06 2024 Tk0.047096 Tk0.04663 Tk0.052725 Tk0.05022 Tk164,767,254 -
May-05 2024 Tk0.050475 Tk0.050088 Tk0.052043 Tk0.05141 Tk137,675,538 -
May-04 2024 Tk0.051475 Tk0.048713 Tk0.054221 Tk0.04894 Tk169,004,533 -
May-03 2024 Tk0.048784 Tk0.044631 Tk0.048784 Tk0.04522 Tk146,396,743 -
May-02 2024 Tk0.045045 Tk0.042256 Tk0.045045 Tk0.043205 Tk143,482,263 -
May-01 2024 Tk0.043041 Tk0.040548 Tk0.043915 Tk0.043915 Tk149,564,711 -
Apr-30 2024 Tk0.044225 Tk0.042968 Tk0.047882 Tk0.047558 Tk163,675,825 -
Apr-29 2024 Tk0.048158 Tk0.047506 Tk0.050428 Tk0.050428 Tk137,344,410 -
Apr-28 2024 Tk0.050597 Tk0.049834 Tk0.052446 Tk0.049834 Tk141,639,112 -

Historical and market price analysis of Wojak (WOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 390 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.