Market Cap zł9.51T -0.02%
Volume 24h zł284.08B -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Wojak WOJAK

Wojak (WOJAK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00176983 zł0.00169177 zł0.00179875 zł0.00171236 zł5,560,292 -
May-10 2024 zł0.00171904 zł0.00168723 zł0.00192883 zł0.00168723 zł8,424,107 -
May-09 2024 zł0.00170475 zł0.00152873 zł0.00170475 zł0.00153595 zł5,911,898 -
May-08 2024 zł0.00153854 zł0.00152421 zł0.0015646 zł0.00156355 zł4,273,277 -
May-07 2024 zł0.00157945 zł0.00157945 zł0.00163635 zł0.00160222 zł5,510,104 -
May-06 2024 zł0.00160786 zł0.00159198 zł0.00180007 zł0.00171452 zł5,625,180 -
May-05 2024 zł0.00172323 zł0.00171004 zł0.00177676 zł0.00175516 zł4,700,264 -
May-04 2024 zł0.00175739 zł0.00166307 zł0.00185113 zł0.00167082 zł5,769,841 -
May-03 2024 zł0.00166549 zł0.00152372 zł0.00166549 zł0.00154382 zł4,998,008 -
May-02 2024 zł0.00153784 zł0.00144263 zł0.00153784 zł0.00147505 zł4,898,507 -
May-01 2024 zł0.00146943 zł0.00138433 zł0.00149929 zł0.00149929 zł5,106,163 -
Apr-30 2024 zł0.00150987 zł0.00146695 zł0.0016347 zł0.00162364 zł5,587,918 -
Apr-29 2024 zł0.00164413 zł0.00162186 zł0.00172162 zł0.00172162 zł4,688,960 -
Apr-28 2024 zł0.00172741 zł0.00170134 zł0.00179053 zł0.00170134 zł4,835,581 -
Apr-27 2024 zł0.00170455 zł0.00163252 zł0.00173096 zł0.0017267 zł5,606,148 -

Historical and market price analysis of Wojak (WOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 389 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99275 PLN.