Market Cap AR$2,139.09T 1.75%
Volume 24h AR$92.58T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 24 Seconds ago
Wojak WOJAK

Wojak (WOJAK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.385057 AR$0.380481 AR$0.392872 AR$0.388869 AR$1,023,242,654 -
May-11 2024 AR$0.3914 AR$0.374136 AR$0.397796 AR$0.37869 AR$1,229,663,292 -
May-10 2024 AR$0.380168 AR$0.373133 AR$0.426562 AR$0.373133 AR$1,862,998,195 -
May-09 2024 AR$0.377007 AR$0.338081 AR$0.377007 AR$0.339677 AR$1,307,421,110 -
May-08 2024 AR$0.340249 AR$0.337081 AR$0.346014 AR$0.345781 AR$945,038,875 -
May-07 2024 AR$0.349298 AR$0.349298 AR$0.36188 AR$0.354334 AR$1,218,564,148 -
May-06 2024 AR$0.355581 AR$0.352069 AR$0.398087 AR$0.379169 AR$1,244,013,213 -
May-05 2024 AR$0.381094 AR$0.378177 AR$0.392934 AR$0.388155 AR$1,039,467,397 -
May-04 2024 AR$0.38865 AR$0.367791 AR$0.40938 AR$0.369504 AR$1,276,005,196 -
May-03 2024 AR$0.368325 AR$0.336972 AR$0.368325 AR$0.341419 AR$1,105,313,576 -
May-02 2024 AR$0.340096 AR$0.31904 AR$0.340096 AR$0.326209 AR$1,083,308,894 -
May-01 2024 AR$0.324967 AR$0.306147 AR$0.331569 AR$0.331569 AR$1,129,232,132 -
Apr-30 2024 AR$0.333909 AR$0.324418 AR$0.361516 AR$0.359071 AR$1,235,772,791 -
Apr-29 2024 AR$0.363602 AR$0.358677 AR$0.380739 AR$0.380739 AR$1,036,967,337 -
Apr-28 2024 AR$0.382018 AR$0.376254 AR$0.395977 AR$0.376254 AR$1,069,392,875 -

Historical and market price analysis of Wojak (WOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 390 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883 ARS.