Market Cap NZ$4.12T -1.87%
Volume 24h NZ$209.67B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 3 Seconds ago
Wojak Finance WOJ

Wojak Finance (WOJ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.0046716 NZ$0.00458989 NZ$0.00472388 NZ$0.00469476 NZ$5,030 -
Apr-25 2024 NZ$0.00469588 NZ$0.00463544 NZ$0.00471785 NZ$0.00465066 NZ$1,834 -
Apr-24 2024 NZ$0.00465043 NZ$0.00459022 NZ$0.00478552 NZ$0.00472469 NZ$3,068 -
Apr-23 2024 NZ$0.00473159 NZ$0.00468291 NZ$0.00476307 NZ$0.00468291 NZ$2,792 -
Apr-22 2024 NZ$0.00467603 NZ$0.00453754 NZ$0.00474133 NZ$0.00453754 NZ$3,198 -
Apr-21 2024 NZ$0.00459294 NZ$0.0044994 NZ$0.004604 NZ$0.00449941 NZ$2,051 -
Apr-20 2024 NZ$0.00450299 NZ$0.00440068 NZ$0.00451245 NZ$0.00445005 NZ$1,638 -
Apr-19 2024 NZ$0.00445005 NZ$0.0042193 NZ$0.00445494 NZ$0.0043664 NZ$4,114 -
Apr-18 2024 NZ$0.0043664 NZ$0.00432957 NZ$0.00446081 NZ$0.00432957 NZ$6,253 -
Apr-17 2024 NZ$0.0043332 NZ$0.00425094 NZ$0.00442614 NZ$0.00438503 NZ$857 -
Apr-16 2024 NZ$0.00438503 NZ$0.00426188 NZ$0.00453809 NZ$0.00453809 NZ$1,919 -
Apr-15 2024 NZ$0.00453809 NZ$0.00452193 NZ$0.00474872 NZ$0.00464569 NZ$2,127 -
Apr-14 2024 NZ$0.00462301 NZ$0.00442781 NZ$0.00462301 NZ$0.00445519 NZ$5,910 -
Apr-13 2024 NZ$0.00458682 NZ$0.00430611 NZ$0.00487202 NZ$0.00487202 NZ$5,020 -
Apr-12 2024 NZ$0.00484398 NZ$0.0047975 NZ$0.00519669 NZ$0.00503619 NZ$4,544 -

Historical and market price analysis of Wojak Finance (WOJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 934 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.