Market Cap CN¥17.75T -1.64%
Volume 24h CN¥921.02B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Wojak Finance WOJ

Wojak Finance (WOJ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.020102 CN¥0.019751 CN¥0.020327 CN¥0.020202 CN¥21,646 -
Apr-25 2024 CN¥0.020207 CN¥0.019947 CN¥0.020301 CN¥0.020012 CN¥7,892 -
Apr-24 2024 CN¥0.020011 CN¥0.019752 CN¥0.020592 CN¥0.020331 CN¥13,202 -
Apr-23 2024 CN¥0.02036 CN¥0.020151 CN¥0.020496 CN¥0.020151 CN¥12,014 -
Apr-22 2024 CN¥0.020121 CN¥0.019525 CN¥0.020402 CN¥0.019525 CN¥13,760 -
Apr-21 2024 CN¥0.019764 CN¥0.019361 CN¥0.019811 CN¥0.019361 CN¥8,825 -
Apr-20 2024 CN¥0.019377 CN¥0.018936 CN¥0.019417 CN¥0.019149 CN¥7,049 -
Apr-19 2024 CN¥0.019149 CN¥0.018156 CN¥0.01917 CN¥0.018789 CN¥17,702 -
Apr-18 2024 CN¥0.018789 CN¥0.01863 CN¥0.019195 CN¥0.01863 CN¥26,908 -
Apr-17 2024 CN¥0.018646 CN¥0.018292 CN¥0.019046 CN¥0.018869 CN¥3,687 -
Apr-16 2024 CN¥0.018869 CN¥0.018339 CN¥0.019528 CN¥0.019528 CN¥8,256 -
Apr-15 2024 CN¥0.019528 CN¥0.019458 CN¥0.020434 CN¥0.019991 CN¥9,152 -
Apr-14 2024 CN¥0.019893 CN¥0.019053 CN¥0.019893 CN¥0.019171 CN¥25,433 -
Apr-13 2024 CN¥0.019737 CN¥0.018529 CN¥0.020965 CN¥0.020965 CN¥21,602 -
Apr-12 2024 CN¥0.020844 CN¥0.020644 CN¥0.022362 CN¥0.021671 CN¥19,553 -

Historical and market price analysis of Wojak Finance (WOJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 934 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.