Market Cap MX$41.92T -2.04%
Volume 24h MX$2.11T -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Wojak Finance WOJ

Wojak Finance (WOJ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.04761 MX$0.046777 MX$0.048142 MX$0.047846 MX$51,265 -
Apr-25 2024 MX$0.047857 MX$0.047241 MX$0.048081 MX$0.047396 MX$18,691 -
Apr-24 2024 MX$0.047394 MX$0.04678 MX$0.048771 MX$0.048151 MX$31,267 -
Apr-23 2024 MX$0.048221 MX$0.047725 MX$0.048542 MX$0.047725 MX$28,452 -
Apr-22 2024 MX$0.047655 MX$0.046243 MX$0.04832 MX$0.046243 MX$32,588 -
Apr-21 2024 MX$0.046808 MX$0.045855 MX$0.046921 MX$0.045855 MX$20,900 -
Apr-20 2024 MX$0.045891 MX$0.044848 MX$0.045988 MX$0.045352 MX$16,693 -
Apr-19 2024 MX$0.045352 MX$0.043 MX$0.045401 MX$0.044499 MX$41,924 -
Apr-18 2024 MX$0.044499 MX$0.044124 MX$0.045461 MX$0.044124 MX$63,727 -
Apr-17 2024 MX$0.044161 MX$0.043322 MX$0.045108 MX$0.044689 MX$8,732 -
Apr-16 2024 MX$0.044689 MX$0.043434 MX$0.046249 MX$0.046249 MX$19,553 -
Apr-15 2024 MX$0.046249 MX$0.046084 MX$0.048395 MX$0.047345 MX$21,675 -
Apr-14 2024 MX$0.047114 MX$0.045125 MX$0.047114 MX$0.045404 MX$60,234 -
Apr-13 2024 MX$0.046745 MX$0.043885 MX$0.049652 MX$0.049652 MX$51,162 -
Apr-12 2024 MX$0.049366 MX$0.048893 MX$0.052961 MX$0.051325 MX$46,308 -

Historical and market price analysis of Wojak Finance (WOJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 934 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.