Market Cap CA$3.35T -1.96%
Volume 24h CA$171.43B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 13 Seconds ago
Wojak Finance WOJ

Wojak Finance (WOJ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00379587 CA$0.00372948 CA$0.00383835 CA$0.00381469 CA$4,087 -
Apr-25 2024 CA$0.0038156 CA$0.00376649 CA$0.00383345 CA$0.00377886 CA$1,490 -
Apr-24 2024 CA$0.00377867 CA$0.00372974 CA$0.00388844 CA$0.00383901 CA$2,493 -
Apr-23 2024 CA$0.00384461 CA$0.00380506 CA$0.00387019 CA$0.00380506 CA$2,268 -
Apr-22 2024 CA$0.00379947 CA$0.00368694 CA$0.00385253 CA$0.00368694 CA$2,598 -
Apr-21 2024 CA$0.00373195 CA$0.00365595 CA$0.00374094 CA$0.00365596 CA$1,666 -
Apr-20 2024 CA$0.00365887 CA$0.00357574 CA$0.00366655 CA$0.00361585 CA$1,331 -
Apr-19 2024 CA$0.00361585 CA$0.00342836 CA$0.00361983 CA$0.00354788 CA$3,343 -
Apr-18 2024 CA$0.00354788 CA$0.00351796 CA$0.0036246 CA$0.00351796 CA$5,081 -
Apr-17 2024 CA$0.00352091 CA$0.00345407 CA$0.00359643 CA$0.00356302 CA$696 -
Apr-16 2024 CA$0.00356302 CA$0.00346296 CA$0.00368739 CA$0.00368739 CA$1,559 -
Apr-15 2024 CA$0.00368739 CA$0.00367425 CA$0.00385854 CA$0.00377482 CA$1,728 -
Apr-14 2024 CA$0.00375639 CA$0.00359778 CA$0.00375639 CA$0.00362003 CA$4,802 -
Apr-13 2024 CA$0.00372699 CA$0.00349889 CA$0.00395872 CA$0.00395872 CA$4,079 -
Apr-12 2024 CA$0.00393594 CA$0.00389817 CA$0.00422253 CA$0.00409212 CA$3,692 -

Historical and market price analysis of Wojak Finance (WOJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 934 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.