Market Cap Bs.88.87T -2.04%
Volume 24h Bs.4.47T -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Wojak Finance WOJ

Wojak Finance (WOJ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.100928 Bs.0.099162 Bs.0.102057 Bs.0.101428 Bs.108,676 -
Apr-25 2024 Bs.0.101452 Bs.0.100146 Bs.0.101927 Bs.0.100475 Bs.39,623 -
Apr-24 2024 Bs.0.10047 Bs.0.099169 Bs.0.103389 Bs.0.102075 Bs.66,282 -
Apr-23 2024 Bs.0.102224 Bs.0.101172 Bs.0.102904 Bs.0.101172 Bs.60,316 -
Apr-22 2024 Bs.0.101023 Bs.0.098031 Bs.0.102434 Bs.0.098031 Bs.69,083 -
Apr-21 2024 Bs.0.099228 Bs.0.097207 Bs.0.099467 Bs.0.097208 Bs.44,306 -
Apr-20 2024 Bs.0.097285 Bs.0.095075 Bs.0.097489 Bs.0.096141 Bs.35,388 -
Apr-19 2024 Bs.0.096141 Bs.0.091156 Bs.0.096247 Bs.0.094334 Bs.88,874 -
Apr-18 2024 Bs.0.094334 Bs.0.093538 Bs.0.096374 Bs.0.093538 Bs.135,094 -
Apr-17 2024 Bs.0.093617 Bs.0.091839 Bs.0.095625 Bs.0.094736 Bs.18,511 -
Apr-16 2024 Bs.0.094736 Bs.0.092076 Bs.0.098043 Bs.0.098043 Bs.41,451 -
Apr-15 2024 Bs.0.098043 Bs.0.097694 Bs.0.102594 Bs.0.100368 Bs.45,950 -
Apr-14 2024 Bs.0.099878 Bs.0.095661 Bs.0.099878 Bs.0.096252 Bs.127,689 -
Apr-13 2024 Bs.0.099096 Bs.0.093031 Bs.0.105258 Bs.0.105258 Bs.108,458 -
Apr-12 2024 Bs.0.104652 Bs.0.103648 Bs.0.112272 Bs.0.108805 Bs.98,167 -

Historical and market price analysis of Wojak Finance (WOJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 934 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.