Market Cap AU$3.74T -2.04%
Volume 24h AU$183.90B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Wojak Finance WOJ

Wojak Finance (WOJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.0042462 AU$0.00417192 AU$0.00429371 AU$0.00426725 AU$4,572 -
Apr-25 2024 AU$0.00426826 AU$0.00421333 AU$0.00428823 AU$0.00422716 AU$1,667 -
Apr-24 2024 AU$0.00422695 AU$0.00417222 AU$0.00434974 AU$0.00429445 AU$2,789 -
Apr-23 2024 AU$0.00430072 AU$0.00425647 AU$0.00432933 AU$0.00425647 AU$2,538 -
Apr-22 2024 AU$0.00425022 AU$0.00412434 AU$0.00430957 AU$0.00412434 AU$2,906 -
Apr-21 2024 AU$0.00417469 AU$0.00408968 AU$0.00418475 AU$0.00408968 AU$1,864 -
Apr-20 2024 AU$0.00409294 AU$0.00399995 AU$0.00410153 AU$0.00404482 AU$1,489 -
Apr-19 2024 AU$0.00404482 AU$0.00383508 AU$0.00404926 AU$0.00396878 AU$3,739 -
Apr-18 2024 AU$0.00396879 AU$0.00393531 AU$0.0040546 AU$0.00393531 AU$5,684 -
Apr-17 2024 AU$0.00393861 AU$0.00386384 AU$0.00402309 AU$0.00398572 AU$779 -
Apr-16 2024 AU$0.00398572 AU$0.00387378 AU$0.00412484 AU$0.00412484 AU$1,744 -
Apr-15 2024 AU$0.00412484 AU$0.00411015 AU$0.00431629 AU$0.00422265 AU$1,933 -
Apr-14 2024 AU$0.00420203 AU$0.0040246 AU$0.00420203 AU$0.00404949 AU$5,372 -
Apr-13 2024 AU$0.00416914 AU$0.00391398 AU$0.00442836 AU$0.00442836 AU$4,563 -
Apr-12 2024 AU$0.00440288 AU$0.00436063 AU$0.00472347 AU$0.00457759 AU$4,130 -

Historical and market price analysis of Wojak Finance (WOJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 934 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.