Market Cap RM11.68T -1.67%
Volume 24h RM607.85B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Wojak Finance WOJ

Wojak Finance (WOJ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.013232 RM0.013001 RM0.01338 RM0.013298 RM14,249 -
Apr-25 2024 RM0.013301 RM0.01313 RM0.013363 RM0.013173 RM5,195 -
Apr-24 2024 RM0.013172 RM0.013002 RM0.013555 RM0.013383 RM8,690 -
Apr-23 2024 RM0.013402 RM0.013264 RM0.013491 RM0.013264 RM7,908 -
Apr-22 2024 RM0.013245 RM0.012853 RM0.01343 RM0.012853 RM9,058 -
Apr-21 2024 RM0.013009 RM0.012745 RM0.013041 RM0.012745 RM5,809 -
Apr-20 2024 RM0.012755 RM0.012465 RM0.012781 RM0.012605 RM4,640 -
Apr-19 2024 RM0.012605 RM0.011951 RM0.012619 RM0.012368 RM11,652 -
Apr-18 2024 RM0.012368 RM0.012263 RM0.012635 RM0.012263 RM17,712 -
Apr-17 2024 RM0.012274 RM0.012041 RM0.012537 RM0.012421 RM2,427 -
Apr-16 2024 RM0.012421 RM0.012072 RM0.012854 RM0.012854 RM5,435 -
Apr-15 2024 RM0.012854 RM0.012808 RM0.013451 RM0.013159 RM6,025 -
Apr-14 2024 RM0.013095 RM0.012542 RM0.013095 RM0.012619 RM16,741 -
Apr-13 2024 RM0.012992 RM0.012197 RM0.0138 RM0.0138 RM14,220 -
Apr-12 2024 RM0.013721 RM0.013589 RM0.01472 RM0.014265 RM12,871 -

Historical and market price analysis of Wojak Finance (WOJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 934 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.