Market Cap AR$2,141.13T -1.72%
Volume 24h AR$110.74T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Wojak Finance WOJ

Wojak Finance (WOJ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$2.4250 AR$2.3825 AR$2.4521 AR$2.4370 AR$2,611,156 -
Apr-25 2024 AR$2.4376 AR$2.4062 AR$2.4490 AR$2.4141 AR$952,010 -
Apr-24 2024 AR$2.4140 AR$2.3827 AR$2.4841 AR$2.4525 AR$1,592,553 -
Apr-23 2024 AR$2.4561 AR$2.4308 AR$2.4724 AR$2.4308 AR$1,449,201 -
Apr-22 2024 AR$2.4272 AR$2.3554 AR$2.4611 AR$2.3554 AR$1,659,861 -
Apr-21 2024 AR$2.3841 AR$2.3356 AR$2.3899 AR$2.3356 AR$1,064,528 -
Apr-20 2024 AR$2.3374 AR$2.2843 AR$2.3423 AR$2.3099 AR$850,275 -
Apr-19 2024 AR$2.3099 AR$2.1902 AR$2.3125 AR$2.2665 AR$2,135,374 -
Apr-18 2024 AR$2.2665 AR$2.2474 AR$2.3155 AR$2.2474 AR$3,245,906 -
Apr-17 2024 AR$2.2493 AR$2.2066 AR$2.2975 AR$2.2762 AR$444,752 -
Apr-16 2024 AR$2.2762 AR$2.2123 AR$2.3556 AR$2.3556 AR$995,942 -
Apr-15 2024 AR$2.3556 AR$2.3473 AR$2.4650 AR$2.4115 AR$1,104,034 -
Apr-14 2024 AR$2.3997 AR$2.2984 AR$2.3997 AR$2.3126 AR$3,067,980 -
Apr-13 2024 AR$2.3809 AR$2.2352 AR$2.5290 AR$2.5290 AR$2,605,929 -
Apr-12 2024 AR$2.5144 AR$2.4903 AR$2.6975 AR$2.6142 AR$2,358,669 -

Historical and market price analysis of Wojak Finance (WOJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 934 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.