Market Cap HK$19.14T -2.27%
Volume 24h HK$966.95B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Wojak Finance WOJ

Wojak Finance (WOJ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.021719 HK$0.021339 HK$0.021962 HK$0.021827 HK$23,387 -
Apr-25 2024 HK$0.021832 HK$0.021551 HK$0.021934 HK$0.021622 HK$8,527 -
Apr-24 2024 HK$0.021621 HK$0.021341 HK$0.022249 HK$0.021966 HK$14,264 -
Apr-23 2024 HK$0.021998 HK$0.021772 HK$0.022144 HK$0.021772 HK$12,980 -
Apr-22 2024 HK$0.02174 HK$0.021096 HK$0.022043 HK$0.021096 HK$14,866 -
Apr-21 2024 HK$0.021353 HK$0.020918 HK$0.021405 HK$0.020918 HK$9,534 -
Apr-20 2024 HK$0.020935 HK$0.020459 HK$0.020979 HK$0.020689 HK$7,615 -
Apr-19 2024 HK$0.020689 HK$0.019616 HK$0.020712 HK$0.0203 HK$19,125 -
Apr-18 2024 HK$0.0203 HK$0.020129 HK$0.020739 HK$0.020129 HK$29,072 -
Apr-17 2024 HK$0.020146 HK$0.019763 HK$0.020578 HK$0.020387 HK$3,983 -
Apr-16 2024 HK$0.020387 HK$0.019814 HK$0.021098 HK$0.021098 HK$8,920 -
Apr-15 2024 HK$0.021098 HK$0.021023 HK$0.022077 HK$0.021598 HK$9,888 -
Apr-14 2024 HK$0.021493 HK$0.020585 HK$0.021493 HK$0.020713 HK$27,478 -
Apr-13 2024 HK$0.021325 HK$0.02002 HK$0.022651 HK$0.022651 HK$23,340 -
Apr-12 2024 HK$0.02252 HK$0.022304 HK$0.02416 HK$0.023414 HK$21,125 -

Historical and market price analysis of Wojak Finance (WOJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 934 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.