Cap Mercado HK$19.17T
0.09%
Volumen 24h HK$1.01T
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Monedas
26.889
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.021493 | HK$0.021493 | HK$0.022203 | HK$0.022203 | HK$22,005 | - |
Apr-28 2024 | HK$0.022341 | HK$0.021885 | HK$0.022367 | HK$0.021885 | HK$2,294 | - |
Apr-27 2024 | HK$0.021885 | HK$0.021324 | HK$0.021935 | HK$0.021724 | HK$24,290 | - |
Apr-26 2024 | HK$0.021703 | HK$0.021323 | HK$0.021945 | HK$0.02181 | HK$23,369 | - |
Apr-25 2024 | HK$0.021815 | HK$0.021535 | HK$0.021917 | HK$0.021605 | HK$8,520 | - |
Apr-24 2024 | HK$0.021604 | HK$0.021324 | HK$0.022232 | HK$0.021949 | HK$14,253 | - |
Apr-23 2024 | HK$0.021981 | HK$0.021755 | HK$0.022128 | HK$0.021755 | HK$12,970 | - |
Apr-22 2024 | HK$0.021723 | HK$0.02108 | HK$0.022027 | HK$0.02108 | HK$14,855 | - |
Apr-21 2024 | HK$0.021337 | HK$0.020903 | HK$0.021389 | HK$0.020903 | HK$9,527 | - |
Apr-20 2024 | HK$0.020919 | HK$0.020444 | HK$0.020963 | HK$0.020673 | HK$7,610 | - |
Apr-19 2024 | HK$0.020673 | HK$0.019601 | HK$0.020696 | HK$0.020285 | HK$19,111 | - |
Apr-18 2024 | HK$0.020285 | HK$0.020114 | HK$0.020723 | HK$0.020114 | HK$29,050 | - |
Apr-17 2024 | HK$0.02013 | HK$0.019748 | HK$0.020562 | HK$0.020371 | HK$3,980 | - |
Apr-16 2024 | HK$0.020371 | HK$0.019799 | HK$0.021082 | HK$0.021082 | HK$8,913 | - |
Apr-15 2024 | HK$0.021082 | HK$0.021007 | HK$0.022061 | HK$0.021582 | HK$9,881 | - |
Análisis de precios históricos y de mercado de Wojak Finance (WOJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 937 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82245 HKD.