Cap Mercado €2.18T
-4%
Volumen 24h €148.29B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00257179 | €0.00257179 | €0.00265675 | €0.00265675 | €2,633 | - |
Apr-28 2024 | €0.00267333 | €0.00261877 | €0.00267647 | €0.0026188 | €274 | - |
Apr-27 2024 | €0.00261879 | €0.00255165 | €0.00262472 | €0.00259952 | €2,906 | - |
Apr-26 2024 | €0.00259692 | €0.00255149 | €0.00262598 | €0.00260979 | €2,796 | - |
Apr-25 2024 | €0.00261041 | €0.00257681 | €0.00262263 | €0.00258528 | €1,020 | - |
Apr-24 2024 | €0.00258515 | €0.00255168 | €0.00266024 | €0.00262643 | €1,705 | - |
Apr-23 2024 | €0.00263026 | €0.0026032 | €0.00264776 | €0.0026032 | €1,552 | - |
Apr-22 2024 | €0.00259938 | €0.00252239 | €0.00263568 | €0.00252239 | €1,778 | - |
Apr-21 2024 | €0.00255319 | €0.00250119 | €0.00255934 | €0.0025012 | €1,140 | - |
Apr-20 2024 | €0.00250319 | €0.00244631 | €0.00250844 | €0.00247376 | €911 | - |
Apr-19 2024 | €0.00247376 | €0.00234548 | €0.00247648 | €0.00242726 | €2,287 | - |
Apr-18 2024 | €0.00242726 | €0.00240679 | €0.00247974 | €0.00240679 | €3,476 | - |
Apr-17 2024 | €0.0024088 | €0.00236307 | €0.00246047 | €0.00243761 | €476 | - |
Apr-16 2024 | €0.00243761 | €0.00236916 | €0.0025227 | €0.0025227 | €1,067 | - |
Apr-15 2024 | €0.0025227 | €0.00251371 | €0.00263979 | €0.00258251 | €1,182 | - |
Análisis de precios históricos y de mercado de Wojak Finance (WOJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 937 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93601 EUR.