Cap Mercado MX$40.01T
-4.03%
Volumen 24h MX$2.65T
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.0469 | MX$0.0469 | MX$0.04845 | MX$0.04845 | MX$48,019 | - |
Apr-28 2024 | MX$0.048752 | MX$0.047757 | MX$0.048809 | MX$0.047758 | MX$5,005 | - |
Apr-27 2024 | MX$0.047758 | MX$0.046533 | MX$0.047866 | MX$0.047406 | MX$53,004 | - |
Apr-26 2024 | MX$0.047359 | MX$0.04653 | MX$0.047889 | MX$0.047593 | MX$50,995 | - |
Apr-25 2024 | MX$0.047605 | MX$0.046992 | MX$0.047827 | MX$0.047146 | MX$18,592 | - |
Apr-24 2024 | MX$0.047144 | MX$0.046534 | MX$0.048513 | MX$0.047897 | MX$31,102 | - |
Apr-23 2024 | MX$0.047967 | MX$0.047473 | MX$0.048286 | MX$0.047473 | MX$28,302 | - |
Apr-22 2024 | MX$0.047403 | MX$0.046 | MX$0.048065 | MX$0.046 | MX$32,416 | - |
Apr-21 2024 | MX$0.046561 | MX$0.045613 | MX$0.046673 | MX$0.045613 | MX$20,790 | - |
Apr-20 2024 | MX$0.045649 | MX$0.044612 | MX$0.045745 | MX$0.045113 | MX$16,605 | - |
Apr-19 2024 | MX$0.045113 | MX$0.042773 | MX$0.045162 | MX$0.044265 | MX$41,703 | - |
Apr-18 2024 | MX$0.044265 | MX$0.043891 | MX$0.045222 | MX$0.043891 | MX$63,391 | - |
Apr-17 2024 | MX$0.043928 | MX$0.043094 | MX$0.04487 | MX$0.044453 | MX$8,686 | - |
Apr-16 2024 | MX$0.044453 | MX$0.043205 | MX$0.046005 | MX$0.046005 | MX$19,450 | - |
Apr-15 2024 | MX$0.046005 | MX$0.045841 | MX$0.04814 | MX$0.047096 | MX$21,561 | - |
Análisis de precios históricos y de mercado de Wojak Finance (WOJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 937 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06967 MXN.