Cap Mercado NZ$3.95T
-5.03%
Volumen 24h NZ$278.69B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00465438 | NZ$0.00465438 | NZ$0.00480813 | NZ$0.00480813 | NZ$4,765 | - |
Apr-28 2024 | NZ$0.00483813 | NZ$0.0047394 | NZ$0.00484381 | NZ$0.00473944 | NZ$497 | - |
Apr-27 2024 | NZ$0.00473943 | NZ$0.00461792 | NZ$0.00475016 | NZ$0.00470455 | NZ$5,260 | - |
Apr-26 2024 | NZ$0.00469985 | NZ$0.00461764 | NZ$0.00475244 | NZ$0.00472315 | NZ$5,061 | - |
Apr-25 2024 | NZ$0.00472427 | NZ$0.00466347 | NZ$0.00474638 | NZ$0.00467878 | NZ$1,845 | - |
Apr-24 2024 | NZ$0.00467855 | NZ$0.00461797 | NZ$0.00481445 | NZ$0.00475325 | NZ$3,086 | - |
Apr-23 2024 | NZ$0.0047602 | NZ$0.00471122 | NZ$0.00479187 | NZ$0.00471122 | NZ$2,809 | - |
Apr-22 2024 | NZ$0.0047043 | NZ$0.00456497 | NZ$0.00476999 | NZ$0.00456497 | NZ$3,217 | - |
Apr-21 2024 | NZ$0.00462071 | NZ$0.0045266 | NZ$0.00463184 | NZ$0.00452661 | NZ$2,063 | - |
Apr-20 2024 | NZ$0.00453022 | NZ$0.00442729 | NZ$0.00453973 | NZ$0.00447696 | NZ$1,648 | - |
Apr-19 2024 | NZ$0.00447696 | NZ$0.00424481 | NZ$0.00448188 | NZ$0.0043928 | NZ$4,139 | - |
Apr-18 2024 | NZ$0.0043928 | NZ$0.00435575 | NZ$0.00448778 | NZ$0.00435575 | NZ$6,291 | - |
Apr-17 2024 | NZ$0.0043594 | NZ$0.00427664 | NZ$0.0044529 | NZ$0.00441154 | NZ$862 | - |
Apr-16 2024 | NZ$0.00441154 | NZ$0.00428765 | NZ$0.00456553 | NZ$0.00456553 | NZ$1,930 | - |
Apr-15 2024 | NZ$0.00456553 | NZ$0.00454927 | NZ$0.00477743 | NZ$0.00467378 | NZ$2,140 | - |
Análisis de precios históricos y de mercado de Wojak Finance (WOJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 937 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69397 NZD.