時価総額 NZ$4.00T
-1.01%
ボリューム24h NZ$216.70B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
硬貨
27.042
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00454635 | NZ$0.00448871 | NZ$0.00455567 | NZ$0.00448871 | NZ$1,579 | - |
May-07 2024 | NZ$0.00448871 | NZ$0.00439372 | NZ$0.00456061 | NZ$0.00442097 | NZ$8,353 | - |
May-06 2024 | NZ$0.00442097 | NZ$0.0043809 | NZ$0.00449717 | NZ$0.00443433 | NZ$798 | - |
May-05 2024 | NZ$0.0044343 | NZ$0.00439244 | NZ$0.00448051 | NZ$0.00441771 | NZ$1,973 | - |
May-04 2024 | NZ$0.004414 | NZ$0.004414 | NZ$0.00445744 | NZ$0.004443 | NZ$1,919 | - |
May-03 2024 | NZ$0.00444308 | NZ$0.00424631 | NZ$0.00444308 | NZ$0.00424631 | NZ$337 | - |
May-02 2024 | NZ$0.00427172 | NZ$0.00417562 | NZ$0.00428234 | NZ$0.00427666 | NZ$3,109 | - |
May-01 2024 | NZ$0.00426475 | NZ$0.0041391 | NZ$0.00440586 | NZ$0.00440586 | NZ$3,152 | - |
Apr-30 2024 | NZ$0.00440537 | NZ$0.00429171 | NZ$0.0046171 | NZ$0.00457483 | NZ$1,946 | - |
Apr-29 2024 | NZ$0.00457459 | NZ$0.00457459 | NZ$0.0047257 | NZ$0.0047257 | NZ$4,684 | - |
Apr-28 2024 | NZ$0.00475519 | NZ$0.00465816 | NZ$0.00476078 | NZ$0.00465819 | NZ$488 | - |
Apr-27 2024 | NZ$0.00465818 | NZ$0.00453876 | NZ$0.00466873 | NZ$0.0046239 | NZ$5,170 | - |
Apr-26 2024 | NZ$0.00461928 | NZ$0.00453848 | NZ$0.00467097 | NZ$0.00464218 | NZ$4,974 | - |
Apr-25 2024 | NZ$0.00464328 | NZ$0.00458352 | NZ$0.00466501 | NZ$0.00459857 | NZ$1,813 | - |
Apr-24 2024 | NZ$0.00459834 | NZ$0.0045388 | NZ$0.00473192 | NZ$0.00467177 | NZ$3,034 | - |
Wojak Finance(WOJ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、946日間分析、06-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66493 NZD.