Cap Mercado R$12.15T
-3.65%
Volumen 24h R$781.90B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.014208 | R$0.014208 | R$0.014677 | R$0.014677 | R$14,547 | - |
Apr-28 2024 | R$0.014769 | R$0.014468 | R$0.014786 | R$0.014468 | R$1,516 | - |
Apr-27 2024 | R$0.014468 | R$0.014097 | R$0.0145 | R$0.014361 | R$16,057 | - |
Apr-26 2024 | R$0.014347 | R$0.014096 | R$0.014507 | R$0.014418 | R$15,449 | - |
Apr-25 2024 | R$0.014421 | R$0.014236 | R$0.014489 | R$0.014282 | R$5,632 | - |
Apr-24 2024 | R$0.014282 | R$0.014097 | R$0.014697 | R$0.01451 | R$9,422 | - |
Apr-23 2024 | R$0.014531 | R$0.014382 | R$0.014628 | R$0.014382 | R$8,574 | - |
Apr-22 2024 | R$0.01436 | R$0.013935 | R$0.014561 | R$0.013935 | R$9,820 | - |
Apr-21 2024 | R$0.014105 | R$0.013818 | R$0.014139 | R$0.013818 | R$6,298 | - |
Apr-20 2024 | R$0.013829 | R$0.013515 | R$0.013858 | R$0.013666 | R$5,031 | - |
Apr-19 2024 | R$0.013666 | R$0.012958 | R$0.013681 | R$0.013409 | R$12,634 | - |
Apr-18 2024 | R$0.013409 | R$0.013296 | R$0.013699 | R$0.013296 | R$19,204 | - |
Apr-17 2024 | R$0.013308 | R$0.013055 | R$0.013593 | R$0.013467 | R$2,631 | - |
Apr-16 2024 | R$0.013467 | R$0.013088 | R$0.013937 | R$0.013937 | R$5,892 | - |
Apr-15 2024 | R$0.013937 | R$0.013887 | R$0.014584 | R$0.014267 | R$6,532 | - |
Análisis de precios históricos y de mercado de Wojak Finance (WOJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 937 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1712 BRL.