Cap Mercado £1.86T
-5.44%
Volumen 24h £142.66B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00219952 | £0.00219952 | £0.00227218 | £0.00227218 | £2,252 | - |
Apr-28 2024 | £0.00228635 | £0.0022397 | £0.00228904 | £0.00223972 | £235 | - |
Apr-27 2024 | £0.00223971 | £0.00218229 | £0.00224478 | £0.00222323 | £2,486 | - |
Apr-26 2024 | £0.00222101 | £0.00218216 | £0.00224586 | £0.00223202 | £2,392 | - |
Apr-25 2024 | £0.00223255 | £0.00220381 | £0.00224299 | £0.00221105 | £872 | - |
Apr-24 2024 | £0.00221094 | £0.00218231 | £0.00227517 | £0.00224624 | £1,459 | - |
Apr-23 2024 | £0.00224952 | £0.00222638 | £0.00226449 | £0.00222638 | £1,327 | - |
Apr-22 2024 | £0.00222311 | £0.00215727 | £0.00225416 | £0.00215727 | £1,520 | - |
Apr-21 2024 | £0.00218361 | £0.00213914 | £0.00218887 | £0.00213914 | £975 | - |
Apr-20 2024 | £0.00214084 | £0.0020922 | £0.00214534 | £0.00211567 | £779 | - |
Apr-19 2024 | £0.00211567 | £0.00200597 | £0.002118 | £0.0020759 | £1,956 | - |
Apr-18 2024 | £0.0020759 | £0.0020584 | £0.00212079 | £0.0020584 | £2,973 | - |
Apr-17 2024 | £0.00206012 | £0.00202101 | £0.00210431 | £0.00208476 | £407 | - |
Apr-16 2024 | £0.00208476 | £0.00202621 | £0.00215753 | £0.00215753 | £912 | - |
Apr-15 2024 | £0.00215753 | £0.00214985 | £0.00225767 | £0.00220869 | £1,011 | - |
Análisis de precios históricos y de mercado de Wojak Finance (WOJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 937 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80052 GBP.