Market Cap CL$2,319.23T -2.1%
Volume 24h CL$116.25T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Wojak Finance WOJ

Wojak Finance (WOJ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$2.6311 CL$2.5851 CL$2.6606 CL$2.6442 CL$2,833,169 -
Apr-25 2024 CL$2.6448 CL$2.6108 CL$2.6572 CL$2.6193 CL$1,032,955 -
Apr-24 2024 CL$2.6192 CL$2.5853 CL$2.6953 CL$2.6610 CL$1,727,960 -
Apr-23 2024 CL$2.6649 CL$2.6375 CL$2.6827 CL$2.6375 CL$1,572,420 -
Apr-22 2024 CL$2.6336 CL$2.5556 CL$2.6704 CL$2.5556 CL$1,800,991 -
Apr-21 2024 CL$2.5868 CL$2.5341 CL$2.5931 CL$2.5342 CL$1,155,040 -
Apr-20 2024 CL$2.5362 CL$2.4785 CL$2.5415 CL$2.5064 CL$922,570 -
Apr-19 2024 CL$2.5064 CL$2.3764 CL$2.5091 CL$2.4592 CL$2,316,934 -
Apr-18 2024 CL$2.4592 CL$2.4385 CL$2.5124 CL$2.4385 CL$3,521,890 -
Apr-17 2024 CL$2.4405 CL$2.3942 CL$2.4929 CL$2.4697 CL$482,567 -
Apr-16 2024 CL$2.4697 CL$2.4004 CL$2.5559 CL$2.5559 CL$1,080,622 -
Apr-15 2024 CL$2.5559 CL$2.5468 CL$2.6746 CL$2.6165 CL$1,197,905 -
Apr-14 2024 CL$2.6038 CL$2.4938 CL$2.6038 CL$2.5092 CL$3,328,835 -
Apr-13 2024 CL$2.5834 CL$2.4253 CL$2.7440 CL$2.7440 CL$2,827,499 -
Apr-12 2024 CL$2.7282 CL$2.7020 CL$2.9269 CL$2.8365 CL$2,559,215 -

Historical and market price analysis of Wojak Finance (WOJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 934 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.