Market Cap CHF2.23T -2.4%
Volume 24h CHF112.64B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Wojak Finance WOJ

Wojak Finance (WOJ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00253829 CHF0.0024939 CHF0.0025667 CHF0.00255088 CHF2,733 -
Apr-25 2024 CHF0.00255149 CHF0.00251864 CHF0.00256342 CHF0.00252692 CHF996 -
Apr-24 2024 CHF0.00252679 CHF0.00249407 CHF0.00260019 CHF0.00256714 CHF1,667 -
Apr-23 2024 CHF0.00257089 CHF0.00254444 CHF0.00258799 CHF0.00254444 CHF1,517 -
Apr-22 2024 CHF0.0025407 CHF0.00246545 CHF0.00257618 CHF0.00246545 CHF1,737 -
Apr-21 2024 CHF0.00249555 CHF0.00244473 CHF0.00250156 CHF0.00244473 CHF1,114 -
Apr-20 2024 CHF0.00244668 CHF0.00239109 CHF0.00245182 CHF0.00241791 CHF890 -
Apr-19 2024 CHF0.00241791 CHF0.00229253 CHF0.00242057 CHF0.00237246 CHF2,235 -
Apr-18 2024 CHF0.00237246 CHF0.00235245 CHF0.00242376 CHF0.00235245 CHF3,398 -
Apr-17 2024 CHF0.00235442 CHF0.00230973 CHF0.00240492 CHF0.00238258 CHF466 -
Apr-16 2024 CHF0.00238258 CHF0.00231567 CHF0.00246575 CHF0.00246575 CHF1,042 -
Apr-15 2024 CHF0.00246575 CHF0.00245697 CHF0.0025802 CHF0.00252422 CHF1,156 -
Apr-14 2024 CHF0.00251189 CHF0.00240583 CHF0.00251189 CHF0.0024207 CHF3,211 -
Apr-13 2024 CHF0.00249223 CHF0.0023397 CHF0.00264719 CHF0.00264719 CHF2,728 -
Apr-12 2024 CHF0.00263195 CHF0.0026067 CHF0.0028236 CHF0.00273639 CHF2,469 -

Historical and market price analysis of Wojak Finance (WOJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 934 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.