Market Cap Tk268.91T -1.87%
Volume 24h Tk13.70T -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Wojak Finance WOJ

Wojak Finance (WOJ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.305251 Tk0.299912 Tk0.308667 Tk0.306764 Tk328,684 -
Apr-25 2024 Tk0.306837 Tk0.302888 Tk0.308273 Tk0.303883 Tk119,836 -
Apr-24 2024 Tk0.303868 Tk0.299933 Tk0.312695 Tk0.30872 Tk200,466 -
Apr-23 2024 Tk0.309171 Tk0.30599 Tk0.311228 Tk0.30599 Tk182,421 -
Apr-22 2024 Tk0.30554 Tk0.296491 Tk0.309807 Tk0.296491 Tk208,938 -
Apr-21 2024 Tk0.300111 Tk0.293999 Tk0.300834 Tk0.294 Tk133,999 -
Apr-20 2024 Tk0.294234 Tk0.287549 Tk0.294852 Tk0.290774 Tk107,030 -
Apr-19 2024 Tk0.290774 Tk0.275697 Tk0.291094 Tk0.285308 Tk268,794 -
Apr-18 2024 Tk0.285309 Tk0.282902 Tk0.291478 Tk0.282902 Tk408,584 -
Apr-17 2024 Tk0.283139 Tk0.277764 Tk0.289212 Tk0.286526 Tk55,984 -
Apr-16 2024 Tk0.286526 Tk0.278479 Tk0.296527 Tk0.296527 Tk125,366 -
Apr-15 2024 Tk0.296527 Tk0.295471 Tk0.31029 Tk0.303558 Tk138,972 -
Apr-14 2024 Tk0.302076 Tk0.289321 Tk0.302076 Tk0.29111 Tk386,188 -
Apr-13 2024 Tk0.299711 Tk0.281369 Tk0.318346 Tk0.318346 Tk328,026 -
Apr-12 2024 Tk0.316514 Tk0.313477 Tk0.339561 Tk0.329074 Tk296,902 -

Historical and market price analysis of Wojak Finance (WOJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 934 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.