Market Cap R45.92T -1.88%
Volume 24h R2.36T -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Wojak Finance WOJ

Wojak Finance (WOJ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.052047 R0.051137 R0.05263 R0.052305 R56,043 -
Apr-25 2024 R0.052318 R0.051644 R0.052563 R0.051814 R20,433 -
Apr-24 2024 R0.051812 R0.051141 R0.053317 R0.052639 R34,181 -
Apr-23 2024 R0.052716 R0.052173 R0.053066 R0.052173 R31,104 -
Apr-22 2024 R0.052097 R0.050554 R0.052824 R0.050554 R35,626 -
Apr-21 2024 R0.051171 R0.050129 R0.051294 R0.050129 R22,848 -
Apr-20 2024 R0.050169 R0.049029 R0.050274 R0.049579 R18,249 -
Apr-19 2024 R0.049579 R0.047008 R0.049634 R0.048647 R45,832 -
Apr-18 2024 R0.048647 R0.048237 R0.049699 R0.048237 R69,667 -
Apr-17 2024 R0.048277 R0.047361 R0.049313 R0.048855 R9,546 -
Apr-16 2024 R0.048855 R0.047483 R0.05056 R0.05056 R21,376 -
Apr-15 2024 R0.05056 R0.05038 R0.052907 R0.051759 R23,696 -
Apr-14 2024 R0.051506 R0.049331 R0.051506 R0.049636 R65,848 -
Apr-13 2024 R0.051103 R0.047975 R0.05428 R0.05428 R55,931 -
Apr-12 2024 R0.053968 R0.05345 R0.057898 R0.056109 R50,624 -

Historical and market price analysis of Wojak Finance (WOJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 934 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.