Market Cap zł9.85T -2.4%
Volume 24h zł496.76B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Wojak Finance WOJ

Wojak Finance (WOJ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.011193 zł0.010998 zł0.011319 zł0.011249 zł12,053 -
Apr-25 2024 zł0.011252 zł0.011107 zł0.011304 zł0.011143 zł4,394 -
Apr-24 2024 zł0.011143 zł0.010998 zł0.011466 zł0.011321 zł7,351 -
Apr-23 2024 zł0.011337 zł0.01122 zł0.011413 zł0.01122 zł6,690 -
Apr-22 2024 zł0.011204 zł0.010872 zł0.01136 zł0.010872 zł7,662 -
Apr-21 2024 zł0.011005 zł0.010781 zł0.011031 zł0.010781 zł4,914 -
Apr-20 2024 zł0.010789 zł0.010544 zł0.010812 zł0.010662 zł3,925 -
Apr-19 2024 zł0.010662 zł0.01011 zł0.010674 zł0.010462 zł9,857 -
Apr-18 2024 zł0.010462 zł0.010374 zł0.010688 zł0.010374 zł14,983 -
Apr-17 2024 zł0.010382 zł0.010185 zł0.010605 zł0.010507 zł2,053 -
Apr-16 2024 zł0.010507 zł0.010212 zł0.010873 zł0.010873 zł4,597 -
Apr-15 2024 zł0.010873 zł0.010835 zł0.011378 zł0.011131 zł5,096 -
Apr-14 2024 zł0.011077 zł0.010609 zł0.011077 zł0.010675 zł14,162 -
Apr-13 2024 zł0.01099 zł0.010318 zł0.011674 zł0.011674 zł12,029 -
Apr-12 2024 zł0.011606 zł0.011495 zł0.012452 zł0.012067 zł10,888 -

Historical and market price analysis of Wojak Finance (WOJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 934 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.