Market Cap AR$2,043.66T 1.9%
Volume 24h AR$119.41T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 48 Seconds ago
WITChain WIT

WITChain (WIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00790726 AR$0.00784306 AR$0.0079077 AR$0.00784306 - AR$15,655,741
May-18 2022 AR$0.00785202 AR$0.007811 AR$0.00793668 AR$0.00792342 - AR$15,546,838
May-17 2022 AR$0.00792166 AR$0.0078565 AR$0.00794142 AR$0.00790032 - AR$15,684,724
May-16 2022 AR$0.00790102 AR$0.00781083 AR$0.00797893 AR$0.00797893 - AR$15,643,446
May-15 2022 AR$0.00798305 AR$0.00788767 AR$0.0080368 AR$0.00795082 - AR$15,805,923
May-14 2022 AR$0.00795469 AR$0.00783858 AR$0.00797128 AR$0.00785421 - AR$15,749,714
May-13 2022 AR$0.00785246 AR$0.00629356 AR$0.00792008 AR$0.00629356 - AR$15,547,716
May-12 2022 AR$0.00630401 AR$0.00602841 AR$0.00794388 AR$0.0078471 AR$4,391 AR$12,481,734
May-11 2022 AR$0.00782523 AR$0.00767136 AR$0.00846196 AR$0.00846056 - AR$15,493,265
May-10 2022 AR$0.00846109 AR$0.00755139 AR$0.00855901 AR$0.00758415 - AR$16,752,680
May-09 2022 AR$0.00760215 AR$0.00752654 AR$0.00787784 AR$0.00786212 - AR$15,051,503
May-08 2022 AR$0.00784842 AR$0.00782268 AR$0.011721 AR$0.010673 - AR$15,538,934
May-07 2022 AR$0.010673 AR$0.010087 AR$0.012657 AR$0.012657 AR$878 AR$21,132,528
May-06 2022 AR$0.012657 AR$0.00995561 AR$0.012811 AR$0.010383 - AR$25,061,833
May-05 2022 AR$0.010366 AR$0.00932072 AR$0.010431 AR$0.00991301 - AR$20,526,534

Historical and market price analysis of WITChain (WIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1232 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.