Market Cap MX$39.39T 2.02%
Volume 24h MX$2.22T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
WITChain WIT

WITChain (WIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00015246 MX$0.00015122 MX$0.00015247 MX$0.00015122 - MX$301,862
May-18 2022 MX$0.00015139 MX$0.0001506 MX$0.00015302 MX$0.00015277 - MX$299,763
May-17 2022 MX$0.00015273 MX$0.00015148 MX$0.00015312 MX$0.00015232 - MX$302,421
May-16 2022 MX$0.00015234 MX$0.0001506 MX$0.00015384 MX$0.00015384 - MX$301,625
May-15 2022 MX$0.00015392 MX$0.00015208 MX$0.00015495 MX$0.0001533 - MX$304,758
May-14 2022 MX$0.00015337 MX$0.00015113 MX$0.00015369 MX$0.00015143 - MX$303,674
May-13 2022 MX$0.0001514 MX$0.00012134 MX$0.0001527 MX$0.00012134 - MX$299,780
May-12 2022 MX$0.00012154 MX$0.00011623 MX$0.00015316 MX$0.0001513 MX$85 MX$240,664
May-11 2022 MX$0.00015088 MX$0.00014791 MX$0.00016315 MX$0.00016313 - MX$298,730
May-10 2022 MX$0.00016314 MX$0.0001456 MX$0.00016502 MX$0.00014623 - MX$323,013
May-09 2022 MX$0.00014657 MX$0.00014512 MX$0.00015189 MX$0.00015159 - MX$290,212
May-08 2022 MX$0.00015132 MX$0.00015083 MX$0.000226 MX$0.00020579 - MX$299,610
May-07 2022 MX$0.00020579 MX$0.00019449 MX$0.00024405 MX$0.00024405 MX$17 MX$407,462
May-06 2022 MX$0.00024405 MX$0.00019195 MX$0.00024701 MX$0.00020021 - MX$483,224
May-05 2022 MX$0.00019988 MX$0.00017971 MX$0.00020112 MX$0.00019113 - MX$395,777

Historical and market price analysis of WITChain (WIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1232 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.