Market Cap RM11.08T 2.66%
Volume 24h RM674.27B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 8 Seconds ago
WITChain WIT

WITChain (WIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00004265 RM0.00004231 RM0.00004266 RM0.00004231 - RM84,460
May-18 2022 RM0.00004236 RM0.00004213 RM0.00004281 RM0.00004274 - RM83,872
May-17 2022 RM0.00004273 RM0.00004238 RM0.00004284 RM0.00004262 - RM84,616
May-16 2022 RM0.00004262 RM0.00004213 RM0.00004304 RM0.00004304 - RM84,393
May-15 2022 RM0.00004306 RM0.00004255 RM0.00004335 RM0.00004289 - RM85,270
May-14 2022 RM0.00004291 RM0.00004228 RM0.000043 RM0.00004237 - RM84,967
May-13 2022 RM0.00004236 RM0.00003395 RM0.00004272 RM0.00003395 - RM83,877
May-12 2022 RM0.000034 RM0.00003252 RM0.00004285 RM0.00004233 RM24 RM67,336
May-11 2022 RM0.00004221 RM0.00004138 RM0.00004565 RM0.00004564 - RM83,583
May-10 2022 RM0.00004564 RM0.00004073 RM0.00004617 RM0.00004091 - RM90,377
May-09 2022 RM0.00004101 RM0.0000406 RM0.00004249 RM0.00004241 - RM81,200
May-08 2022 RM0.00004234 RM0.0000422 RM0.00006323 RM0.00005758 - RM83,829
May-07 2022 RM0.00005758 RM0.00005441 RM0.00006828 RM0.00006828 RM5 RM114,006
May-06 2022 RM0.00006828 RM0.0000537 RM0.00006911 RM0.00005601 - RM135,204
May-05 2022 RM0.00005592 RM0.00005028 RM0.00005627 RM0.00005347 - RM110,737

Historical and market price analysis of WITChain (WIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1232 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.