Market Cap CA$3.22T 3.02%
Volume 24h CA$195.80B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
WITChain WIT

WITChain (WIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000123 CA$0.0000122 CA$0.0000123 CA$0.0000122 - CA$24,356
May-18 2022 CA$0.00001221 CA$0.00001215 CA$0.00001234 CA$0.00001232 - CA$24,187
May-17 2022 CA$0.00001232 CA$0.00001222 CA$0.00001235 CA$0.00001229 - CA$24,401
May-16 2022 CA$0.00001229 CA$0.00001215 CA$0.00001241 CA$0.00001241 - CA$24,337
May-15 2022 CA$0.00001241 CA$0.00001227 CA$0.0000125 CA$0.00001236 - CA$24,590
May-14 2022 CA$0.00001237 CA$0.00001219 CA$0.0000124 CA$0.00001221 - CA$24,502
May-13 2022 CA$0.00001221 CA$0.0000097911 CA$0.00001232 CA$0.0000097911 - CA$24,188
May-12 2022 CA$0.0000098073 CA$0.0000093786 CA$0.00001235 CA$0.0000122 CA$7 CA$19,418
May-11 2022 CA$0.00001217 CA$0.00001193 CA$0.00001316 CA$0.00001316 - CA$24,103
May-10 2022 CA$0.00001316 CA$0.00001174 CA$0.00001331 CA$0.00001179 - CA$26,063
May-09 2022 CA$0.00001182 CA$0.0000117 CA$0.00001225 CA$0.00001223 - CA$23,416
May-08 2022 CA$0.00001221 CA$0.00001217 CA$0.00001823 CA$0.0000166 - CA$24,174
May-07 2022 CA$0.0000166 CA$0.00001569 CA$0.00001969 CA$0.00001969 CA$1 CA$32,877
May-06 2022 CA$0.00001969 CA$0.00001548 CA$0.00001993 CA$0.00001615 - CA$38,990
May-05 2022 CA$0.00001612 CA$0.0000145 CA$0.00001622 CA$0.00001542 - CA$31,934

Historical and market price analysis of WITChain (WIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1232 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.