Market Cap CHF2.15T 3.54%
Volume 24h CHF121.57B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
WITChain WIT

WITChain (WIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000081642 CHF0.0000080979 CHF0.0000081647 CHF0.0000080979 - CHF16,165
May-18 2022 CHF0.0000081072 CHF0.0000080648 CHF0.0000081946 CHF0.0000081809 - CHF16,052
May-17 2022 CHF0.0000081791 CHF0.0000081118 CHF0.0000081995 CHF0.0000081571 - CHF16,195
May-16 2022 CHF0.0000081578 CHF0.0000080647 CHF0.0000082382 CHF0.0000082382 - CHF16,152
May-15 2022 CHF0.0000082425 CHF0.000008144 CHF0.000008298 CHF0.0000082092 - CHF16,320
May-14 2022 CHF0.0000082132 CHF0.0000080933 CHF0.0000082303 CHF0.0000081095 - CHF16,262
May-13 2022 CHF0.0000081076 CHF0.0000064981 CHF0.0000081775 CHF0.0000064981 - CHF16,053
May-12 2022 CHF0.0000065089 CHF0.0000062243 CHF0.000008202 CHF0.0000081021 CHF5 CHF12,887
May-11 2022 CHF0.0000080795 CHF0.0000079207 CHF0.000008737 CHF0.0000087355 - CHF15,997
May-10 2022 CHF0.0000087361 CHF0.0000077968 CHF0.0000088372 CHF0.0000078306 - CHF17,297
May-09 2022 CHF0.0000078492 CHF0.0000077711 CHF0.0000081339 CHF0.0000081176 - CHF15,541
May-08 2022 CHF0.0000081035 CHF0.0000080769 CHF0.0000121 CHF0.00001102 - CHF16,044
May-07 2022 CHF0.00001102 CHF0.00001041 CHF0.00001306 CHF0.00001306 CHF1 CHF21,819
May-06 2022 CHF0.00001306 CHF0.00001027 CHF0.00001322 CHF0.00001072 - CHF25,876
May-05 2022 CHF0.0000107 CHF0.0000096236 CHF0.00001077 CHF0.00001023 - CHF21,194

Historical and market price analysis of WITChain (WIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1232 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.