Market Cap R43.66T 3.02%
Volume 24h R2.66T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
WITChain WIT

WITChain (WIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.000167 R0.00016565 R0.00016701 R0.00016565 - R330,659
May-18 2022 R0.00016583 R0.00016497 R0.00016762 R0.00016734 - R328,359
May-17 2022 R0.00016731 R0.00016593 R0.00016772 R0.00016685 - R331,271
May-16 2022 R0.00016687 R0.00016496 R0.00016851 R0.00016851 - R330,399
May-15 2022 R0.0001686 R0.00016659 R0.00016974 R0.00016792 - R333,831
May-14 2022 R0.000168 R0.00016555 R0.00016835 R0.00016588 - R332,644
May-13 2022 R0.00016584 R0.00013292 R0.00016727 R0.00013292 - R328,377
May-12 2022 R0.00013314 R0.00012732 R0.00016777 R0.00016573 R93 R263,622
May-11 2022 R0.00016527 R0.00016202 R0.00017872 R0.00017869 - R327,227
May-10 2022 R0.0001787 R0.00015949 R0.00018077 R0.00016018 - R353,827
May-09 2022 R0.00016056 R0.00015896 R0.00016638 R0.00016605 - R317,897
May-08 2022 R0.00016576 R0.00016522 R0.00024756 R0.00022542 - R328,192
May-07 2022 R0.00022542 R0.00021304 R0.00026733 R0.00026733 R19 R446,332
May-06 2022 R0.00026733 R0.00021026 R0.00027057 R0.00021931 - R529,321
May-05 2022 R0.00021895 R0.00019685 R0.0002203 R0.00020936 - R433,533

Historical and market price analysis of WITChain (WIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1232 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.