Market Cap Rp37,417.97T 2.1%
Volume 24h Rp2,257.99T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 51 Seconds ago
WITChain WIT

WITChain (WIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.144514 Rp0.143341 Rp0.144522 Rp0.143341 - Rp286,127,800
May-18 2022 Rp0.143505 Rp0.142755 Rp0.145052 Rp0.14481 - Rp284,137,457
May-17 2022 Rp0.144778 Rp0.143587 Rp0.145139 Rp0.144388 - Rp286,657,488
May-16 2022 Rp0.1444 Rp0.142752 Rp0.145824 Rp0.145824 - Rp285,903,084
May-15 2022 Rp0.1459 Rp0.144156 Rp0.146882 Rp0.145311 - Rp288,872,547
May-14 2022 Rp0.145381 Rp0.143259 Rp0.145685 Rp0.143545 - Rp287,845,273
May-13 2022 Rp0.143513 Rp0.115022 Rp0.144749 Rp0.115022 - Rp284,153,508
May-12 2022 Rp0.115213 Rp0.110176 Rp0.145184 Rp0.143415 Rp80,256 Rp228,118,944
May-11 2022 Rp0.143015 Rp0.140203 Rp0.154652 Rp0.154627 - Rp283,158,337
May-10 2022 Rp0.154636 Rp0.13801 Rp0.156426 Rp0.138609 - Rp306,175,686
May-09 2022 Rp0.138938 Rp0.137556 Rp0.143977 Rp0.143689 - Rp275,084,609
May-08 2022 Rp0.143439 Rp0.142969 Rp0.214226 Rp0.195069 - Rp283,992,997
May-07 2022 Rp0.195069 Rp0.184352 Rp0.231332 Rp0.231332 Rp16,051 Rp386,222,771
May-06 2022 Rp0.231332 Rp0.181951 Rp0.234139 Rp0.189775 - Rp458,035,616
May-05 2022 Rp0.189469 Rp0.170347 Rp0.190639 Rp0.181172 - Rp375,147,478

Historical and market price analysis of WITChain (WIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1232 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.